Whole Milk Powder Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 100 | −0,96% | −30 | 3 100 | 3 070 | Sprzedaj |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 120 | −0,48% | −15 | 3 130 | 3 095 | Sprzedaj |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 125 | −0,48% | −15 | 3 140 | 3 120 | Sprzedaj |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 195 | −0,78% | −25 | 3 215 | 3 195 | Sprzedaj |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 245 | −0,61% | −20 | 3 250 | 3 230 | Sprzedaj |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 230 | −0,77% | −25 | 3 240 | 3 225 | Sprzedaj |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 190 | +0,16% | +5 | 3 190 | 3 190 | Sprzedaj |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 190 | +0,79% | +25 | 3 195 | 3 185 | Sprzedaj |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 180 | 0,00% | 0 | 3 180 | 3 180 | Sprzedaj |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 200 | −3,03% | −100 | 3 200 | 3 200 | Silne sprzedaj |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Sprzedaj |
| WMPM2027Whole Milk Powder Futures (Jun 2027) | 2027-06-16 | 3 295 | — | — | 3 295 | 3 295 | Neutralnie |