Whole Milk Powder Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3 880 | +0,26% | 10 | 3 880 | 3 870 | Silne kup |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3 900 | +0,13% | 5 | 3 900 | 3 880 | Silne kup |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 920 | 0,00% | 0 | 3 925 | 3 910 | Silne kup |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 920 | −0,38% | −15 | 3 930 | 3 920 | Kup |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 930 | −0,51% | −20 | 3 950 | 3 930 | Kup |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3 950 | −0,13% | −5 | 3 950 | 3 950 | Kup |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 965 | 0,00% | 0 | 3 965 | 3 965 | Kup |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 850 | 0,00% | 0 | 3 850 | 3 850 | Silne kup |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 780 | +0,80% | 30 | 3 780 | 3 780 | Silne kup |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Kup |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 550 | 0,00% | 0 | 3 550 | 3 550 | Kup |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Kup |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Kup |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Kup |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Kup |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Kup |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Kup |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | — |