Rozpocznij
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość Opcje
Obligacje

Obligacje VZ

Poniżej znajduje się lista obligacji korporacyjnych Verizon Communications Inc.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
AU3CB026816VERIZON COMM 19/39 MTN
7,72%070,69%3,50%2039-11-04500 M AUD10 000,00 AUD10 000,00 AUDVerizon Communications, Inc.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7,59%338 K104,10%8,75%2029-09-15450 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
7,31%1 M100,50%7,75%2026-02-15234,46 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
US92343VFV1VERIZON COMM 20/60
6,99%059,13%3,00%2060-11-201,93 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
XS225133760VERIZON COMM 20/38
6,92%064,20%1,88%2038-11-03600 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
6,90%5,93 M61,01%2,99%2056-10-303,65 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
BAC7VERIZON COMM 20/50
6,88%062,65%2,88%2050-11-202,36 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4985611Verizon Communications Inc. 2.75% 15-MAY-2050
6,80%20 K61,55%2,75%2050-05-15468 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5237835Verizon Communications Inc. 2.2% 15-AUG-2033
6,76%3 K74,95%2,20%2033-08-154,13 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
6,70%3 K88,17%5,50%2053-08-15696 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6,62%80 K106,63%8,40%2029-10-1523,28 M USD1 000,00 USD1 000,00 USDChesapeake & Potomac Telephone Co. of West Virginia
BAC6VERIZON COMM 20/40
6,61%069,22%2,65%2040-11-202,83 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
6,54%100 K70,47%2,85%2041-09-031 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6,50%16 K76,76%2,00%2031-08-151,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
6,49%153 K81,70%4,55%2049-03-151,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
6,45%2 M69,13%3,60%2060-02-242,38 B USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
US92343VGB4VERIZON COMM 21/51
6,44%071,77%3,55%2051-03-223,83 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6,39%15 K100,10%6,40%2053-11-152,55 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
6,38%12 K94,12%5,80%2053-08-15753 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6,35%076,87%2,36%2032-03-1537,83 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
6,35%40 K78,18%2,55%2033-06-151,88 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
6,33%30 K94,63%5,80%2053-08-151,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VGK4VERIZON COMM 21/41
6,32%076,50%3,40%2041-03-223,24 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
6,29%6 K84,55%4,65%2047-11-1522,36 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6,28%20 K97,25%5,65%2030-11-151,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
6,27%580 K71,55%3,70%2061-03-223,09 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
6,26%079,65%3,85%2042-11-01706,87 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
6,25%150 K76,02%3,88%2052-03-011 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
6,24%10 K82,85%4,55%2052-05-15243 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
6,24%080,50%4,13%2046-08-15920,27 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
6,24%1,65 M78,04%4,00%2050-03-221,17 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
6,24%8 K88,13%5,00%2048-11-156,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
6,23%12 K82,98%4,00%2039-05-155,67 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
6,21%10 K85,49%4,70%2048-09-152,46 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
6,18%3 K84,41%4,55%2048-02-1515,07 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
6,18%27 K86,97%4,80%2047-08-1549,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
6,16%080,82%3,38%2036-10-271 B GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
6,16%60 K86,50%4,75%2048-03-157,5 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
6,16%17 K83,48%4,00%2039-05-156,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
6,15%9 K74,00%3,50%2049-08-154,99 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
6,14%59 K86,28%4,70%2047-11-1544,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
6,14%4 K98,88%6,00%2041-04-01122,14 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
6,14%085,70%3,00%2031-03-23500 M AUD10 000,00 AUD200 000,00 AUDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6,13%30 K80,59%2,05%2030-05-15560 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
6,13%40 K84,42%4,50%2047-12-1527,18 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
6,12%35 K86,84%4,75%2048-03-157,79 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6,12%3 K91,54%3,95%2029-06-151,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
6,12%30 K84,53%4,50%2047-12-1515,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6,11%54 K90,50%3,85%2029-06-15152 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
6,11%088,41%5,01%2054-08-21793,98 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
6,10%80 K84,21%4,50%2049-03-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
6,09%7 K85,21%4,55%2047-12-1519,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS140576972VERIZON COMM 16/35
6,09%080,54%3,13%2035-11-02450 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6,08%20 K100,17%6,10%2053-11-15419 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
6,08%20 K84,28%4,45%2048-02-155,98 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
6,07%10 K84,46%4,05%2039-04-152,24 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
6,07%4 K86,96%4,70%2047-06-1532,91 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
6,07%30 K88,00%4,85%2049-01-151,85 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6,06%30 K99,88%6,05%2053-11-151,11 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
6,05%2 K88,33%4,85%2048-05-154,53 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
6,05%60 K87,53%4,75%2047-09-1516,78 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
6,04%10 K87,95%4,80%2048-03-158,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
6,04%24 K84,26%4,00%2039-05-155,58 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
6,03%60 K86,69%4,65%2047-11-1516,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
6,03%15 K87,61%4,75%2048-02-1513,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
6,02%54 K85,75%4,65%2052-05-15469 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
6,02%8 K87,83%4,75%2047-09-1517,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532231Verizon Communications Inc. 3.376% 15-FEB-2025
6,01%40 K99,24%3,38%2025-02-158,79 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
6,01%15 K98,88%5,90%2053-09-15630 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5201206Verizon Communications Inc. 2.35% 15-JUN-2031
6,00%30 K82,80%2,35%2031-06-154,27 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
6,00%12 K87,50%4,70%2047-09-1532,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
6,00%80 K89,45%4,90%2047-08-1538,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
5,99%5 K88,83%4,85%2048-05-157,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
5,99%39 K87,33%4,70%2048-09-153,08 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
5,98%451 K85,66%4,52%2048-09-151,25 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4887178Verizon Communications Inc. 3.55% 15-SEP-2049
5,97%5 K75,77%3,55%2049-09-156,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
5,96%15 K90,10%4,95%2048-06-159,71 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5,95%457 K89,90%4,90%2047-05-15207,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5,95%134 K86,19%4,67%2055-03-15722,56 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
5,94%10 K90,75%5,00%2048-06-1551,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5,94%2 K90,70%5,00%2048-11-158,49 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
5,92%120 K86,70%4,55%2047-07-1516,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5,90%64 K88,57%4,75%2048-10-152,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5,90%400 K95,17%5,45%2053-12-15586 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029
5,89%4 K108,01%8,00%2029-10-1519,93 M USD1 000,00 USD1 000,00 USDVerizon Maryland LLC
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5,89%10 K99,00%5,80%2053-09-15549 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5,89%250 K100,09%5,90%2053-08-15476 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
5,86%132 K88,63%4,70%2047-11-1536,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
5,86%10 K88,49%4,70%2048-08-152,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5,86%50 K90,54%4,90%2048-05-159,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5,85%15 K100,23%5,90%2030-11-151,82 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
5,84%12 K88,12%4,65%2048-08-152,81 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
5,83%20 K87,66%4,25%2039-03-156,19 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5,83%420 K90,41%4,85%2047-08-1528,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5,83%60 K89,97%4,80%2047-08-1522,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
5,83%2 K90,27%4,85%2048-09-154,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5,82%60 K96,00%5,45%2053-06-151,35 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCK8VERIZON COMM 2046
5,82%090,82%4,86%2046-08-212,36 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
5,82%20 K82,12%4,05%2049-06-154,67 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
5,81%20 K77,72%2,20%2033-09-151,34 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.