HSBC Holdings, plc.HSBC Holdings, plc.HSBC Holdings, plc.

HSBC Holdings, plc.

Brak transakcji
Zobacz na super wykresach

Obligacje HSBC

Poniżej znajduje się lista obligacji korporacyjnych HSBC Holdings, plc.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
32,48%18 K65,65%0,00%2026-04-06488 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
FFR0010203083HSBCFrance FRN 21/06/2025
9,74%087,08%5,19%2025-06-211,5 M EUR10 000,00 EUR10 000,00 EURHSBC Continental Europe
HHBC5290864HSBC USA Inc. 0.0% 26-NOV-2024
6,94%50 K94,84%0,00%2024-11-261,78 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
XS255354990HSBC HLDGS 22/34 FLR MTN
6,72%0108,86%8,20%2034-11-161 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
6,38%20 K106,32%7,63%2032-05-1790,01 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
77KBHSBC HOLDINGS PLC 6% SUB NTS 29/03/20406,29%097,75%6,00%2040-03-29900 M GBP1 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HBC5373352HSBC Holdings Plc FRN 10-MAR-2026
6,15%650 K100,28%6,38%2026-03-10500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
6,14%2 M102,08%7,34%2026-11-031,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
552WWHSBC BANK 4.75% SUB NTS 24/03/466,13%087,25%4,75%2046-03-24237,17 M GBP1 000,00 GBP50 000,00 GBPHSBC Bank Plc
HBC4685768HSBC Holdings Plc FRN 12-SEP-2026
6,09%5,55 M100,82%6,59%2026-09-12750 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
92CNHSBC HOLDINGS PLC 7% SUB NTS 07/04/20386,06%0106,93%7,00%2038-04-07750 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
551POHSBC BANK 6.25% SUB NTS 30/01/416,02%0101,88%6,25%2041-01-3070,43 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
HBC5938564HSBC Holdings Plc 5.874% 18-NOV-2035
5,95%86,5 M99,49%5,87%2035-11-181,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
5,94%900 K109,13%7,40%2034-11-132 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
5,93%100 K107,75%7,35%2032-11-2724,71 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5,91%3,86 M94,07%5,25%2044-03-141,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5,89%300 K104,15%6,50%2036-05-02569,19 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5,84%270 K107,26%6,80%2038-06-01538,71 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5938563HSBC Holdings Plc FRN 19-NOV-2030
5,82%600 K100,29%5,88%2030-11-19500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5,80%0105,67%6,50%2037-09-151,51 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
5,79%550 K104,67%6,55%2034-06-202 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5,75%0108,72%6,80%2038-06-01961,29 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5,74%0105,79%6,50%2036-05-021,43 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033
5,72%3,1 M114,19%8,11%2033-11-032 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5,71%300 K105,81%6,50%2037-09-15985,36 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
5,69%9,11 M94,76%4,76%2033-03-292 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280AU3HSBC HLDGS 2025
5,68%098,99%4,25%2025-08-181,01 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
5,64%75 K100,54%5,91%2027-03-04500 M USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
5,62%1,75 M100,06%5,63%2035-08-15383,35 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5,60%90 K110,67%7,63%2032-05-17223,15 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280BH1HSBC HLDGS 2026
5,60%097,80%4,38%2026-11-23890,27 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5630954HSBC Holdings Plc FRN 14-AUG-2027
5,58%550 K101,45%6,20%2027-08-14700 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938561HSBC Holdings Plc FRN 19-NOV-2028
5,56%1 M100,24%5,63%2028-11-19500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
5,56%5,48 M107,23%6,33%2044-03-092,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS289873147HSBC HLDGS 24/32 FLR MTN
5,55%098,58%5,29%2032-09-16750 M GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HBC5302726HSBC Holdings Plc 2.871% 22-NOV-2032
5,54%1,85 M85,18%2,87%2032-11-221,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
5,52%2,84 M106,06%7,39%2028-11-032,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
5,52%2,72 M85,60%2,80%2032-05-243 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280DH9HSBC HLDGS 22/33 FLR
5,49%099,51%5,40%2033-08-112,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XXS253238135HSBC UK BK 22/27 FLR MTN
5,48%0100,24%5,58%2027-08-25500 M GBP1 000,00 GBP100 000,00 GBPHSBC UK Bank Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
5,45%2,4 M101,78%5,72%2035-03-041,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5,44%10 K125,86%7,20%2097-07-15250 M USD1 000,00 USD1 000,00 USDRepublic New York Corp.
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
5,42%1,35 M105,17%6,25%2034-03-092,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
335LSHSBC BANK 5.375% SUB NTS 22/08/20335,38%0100,00%5,38%2033-08-22156,72 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
5,37%1,91 M101,94%5,73%2032-05-171,4 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS147348592HSBC HLDGS 16/28 MTN
5,33%091,57%2,63%2028-08-161 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5,33%6,05 M113,46%7,00%2039-01-15700 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
5,31%6 K85,34%2,36%2031-08-181,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
5,30%8,68 M101,01%5,55%2030-03-041,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938562HSBC Holdings Plc 5.286% 19-NOV-2030
5,30%47,5 M99,94%5,29%2030-11-192,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
5,29%200 K88,13%2,85%2031-06-041,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280AM1HSBC HLDGS 11/42
5,29%0107,29%6,10%2042-01-14750 M USD1 000,00 USD2 000,00 USDHSBC Holdings Plc
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
5,29%10,11 M101,43%5,89%2027-08-142,3 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5550471HSBC Holdings Plc 6.161% 09-MAR-2029
5,27%2,5 M103,12%6,16%2029-03-092 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
5,23%20 K104,25%5,88%2034-11-01357,49 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5,23%800 K112,18%7,35%2032-11-2796,88 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS200350014HSBC HLDGS 19/30 FLR
5,22%090,48%3,00%2030-05-29750 M GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
5,22%42 K96,98%4,00%2027-05-24791 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
67RWHSBC HOLDINGS PLC 6.75% SUB NTS 11/09/285,21%0104,88%6,75%2028-09-11650 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
5,21%1,27 M101,13%5,60%2028-05-171,85 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
5,20%783 K94,75%3,97%2030-05-223 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280CF4HSBC HLDGS 20/30
5,20%098,97%4,95%2030-03-312,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938560HSBC Holdings Plc 5.13% 19-NOV-2028
5,15%35 M99,93%5,13%2028-11-191,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
64DEHSBC HOLDINGS PLC 5.75% SUB NTS 20/12/20275,14%0101,63%5,75%2027-12-20650 M GBP1 000,00 GBP1 000,00 GBPHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
5,11%1,15 M100,30%5,21%2028-08-112,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3884825HSBC USA Inc. 3.35% 08-AUG-2025
5,07%6 K96,50%3,35%2025-08-08636 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
5,07%12,46 M98,20%4,58%2029-06-193 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS255354744HSBC HLDGS 22/32 FLR MTN
5,07%0107,37%6,36%2032-11-161,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5,00%0115,93%7,35%2032-11-271 000,00 USD1 000,00 USDHSBC Holdings Plc
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
4,94%20 K98,93%4,00%2025-11-162,14 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
4,93%3,57 M99,48%4,76%2028-06-092,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4,92%569 K99,25%4,30%2026-03-081,76 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
FA23HSBC HOLDINGS PLC 5.3%-FRN SUB 14/03/334,90%500 K102,61%5,30%2033-03-141 B SGD250 000,00 SGD250 000,00 SGDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4,89%200 K98,61%3,90%2026-05-251,55 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
4,85%350 K97,68%4,04%2028-03-132,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280BX6HSBC HLDGS 18/26 FLR
4,85%099,08%4,29%2026-09-122,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS196184317HSBC HLDGS 19/28 FLR
4,83%094,29%3,00%2028-07-221 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
4,82%221,8 K89,91%2,21%2029-08-172 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4,77%1 K97,65%3,75%2027-06-28676 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
73RXHSBC HOLDINGS PLC 7.625% SUB NTS 17/05/20324,75%35 K116,19%7,63%2032-05-171 000,00 USD1 000,00 USDHSBC Holdings Plc
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
4,71%3,4 M101,20%5,29%2027-03-041 B USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
US404280CL1HSBC HLDGS 20/28 FLR
4,63%091,49%2,01%2028-09-222 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC5554201HSBC USA Inc. 5.625% 17-MAR-2025
4,51%1 M100,35%5,63%2025-03-171,25 B USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
FFR0010369512HSBCFrance FRN 26/09/2026
4,50%0100,00%4,50%2026-09-2688 M EUR50 000,00 EUR50 000,00 EURHSBC Continental Europe
HHSBCYHSBCFRN25AUG26
4,34%0100,00%4,34%2026-08-25145 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe
886HOHSBC BANK 7.65% SUB NTS 01/05/20254,29%54 K122,10%7,65%2025-05-01180,17 M USD1 000,00 USD150 000,00 USDMidland Bank Plc
HBC5422458HSBC Holdings Plc 4.18% 09-DEC-2025
4,24%2,2 M99,94%4,18%2025-12-091,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
4,22%3,65 M94,76%2,25%2027-11-22934 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS278860566HSBC HLDGS 24/35 FLR MTN
4,18%0103,00%4,60%2035-03-221 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HHSBCZHSBC4.18%25AUG25
4,18%0100,00%4,18%2025-08-25209 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe
XXS155693177HSBC BANK 17/25 FLR MTN
4,17%099,78%3,06%2025-02-0350 M EUR100 000,00 EUR100 000,00 EURHSBC Bank Plc
XXS156272132HSBC BANK 17/25 FLR MTN
4,14%099,73%3,00%2025-02-1740 M EUR100 000,00 EUR100 000,00 EURHSBC Bank Plc
95ZYHSBC HOLDINGS PLC 2.256%-FR SNR 13/11/264,11%100 K96,07%2,26%2026-11-131 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
XS232231572HSBC HLDGS 21/27 FLR
4,09%094,37%1,75%2027-07-241 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
XS238849080HSBC HLDGS 21/26 FLR MTN
4,05%0100,66%4,44%2026-09-24500 M EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XS234934309HSBC ITS(SG) 21/28 MTN
3,95%089,94%0,75%2028-06-23300 M EUR1 000,00 EUR100 000,00 EURHSBC Institutional Trust Services (Singapore) Ltd.
HHSBDAHSBCFRN19SEP25
3,89%0100,00%3,89%2025-09-1950 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe
FFA30HSBC BANK FRN SNR 03/20253,81%1100,08%3,87%2025-03-08915 M EUR100 000,00 EUR100 000,00 EURHSBC Bank Plc
HBC5080835HSBC Holdings Plc 1.589% 24-MAY-2027
3,73%11,1 M95,10%1,59%2027-05-24533,68 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS290454107HSBC HLDGS 24/35 FLR MTN
3,70%0101,03%3,83%2035-09-251,5 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc