E-mini Natural Gas Futures (Aug 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,205 | +0,31% | +0,010 | 3,250 | 3,120 | Sprzedaż |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,840 | +0,79% | +0,030 | 3,860 | 3,770 | Sprzedaż |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,165 | +0,60% | +0,025 | 4,185 | 4,115 | Sprzedaż |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,965 | +0,76% | +0,030 | 3,965 | 3,930 | Neutralnie |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,605 | +0,70% | +0,025 | 3,605 | 3,605 | Neutralnie |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,475 | +0,72% | +0,025 | 3,475 | 3,435 | Neutralnie |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,505 | +0,57% | +0,020 | 3,505 | 3,505 | Neutralnie |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,670 | +0,55% | +0,020 | 3,670 | 3,670 | Neutralnie |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,865 | +0,65% | +0,025 | 3,865 | 3,850 | Neutralnie |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,905 | +0,51% | +0,020 | 3,905 | 3,905 | Neutralnie |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,865 | +0,52% | +0,020 | 3,865 | 3,865 | Neutralnie |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,910 | +0,39% | +0,015 | 3,910 | 3,910 | Neutralnie |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,105 | +0,37% | +0,015 | 4,105 | 4,105 | Sprzedaż |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,510 | +0,11% | +0,005 | 4,510 | 4,510 | Sprzedaż |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,760 | 0,00% | 0,000 | 4,760 | 4,760 | Sprzedaż |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,425 | −0,11% | −0,005 | 4,425 | 4,425 | Sprzedaż |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,840 | −0,13% | −0,005 | 3,840 | 3,840 | Neutralnie |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,435 | −0,72% | −0,025 | 3,435 | 3,435 | Neutralnie |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | −0,87% | −0,030 | 3,415 | 3,415 | Neutralnie |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,555 | −0,84% | −0,030 | 3,555 | 3,555 | Neutralnie |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,725 | −0,80% | −0,030 | 3,725 | 3,725 | Neutralnie |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,775 | −0,66% | −0,025 | 3,775 | 3,775 | Sprzedaż |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,740 | −0,66% | −0,025 | 3,740 | 3,740 | Sprzedaż |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,805 | −0,65% | −0,025 | 3,805 | 3,805 | Kupno |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,015 | −0,62% | −0,025 | 4,015 | 4,015 | Kupno |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | −0,56% | −0,025 | 4,445 | 4,445 | Kupno |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | −0,53% | −0,025 | 4,730 | 4,730 | Kupno |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,360 | −0,57% | −0,025 | 4,360 | 4,360 | Sprzedaż |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,715 | −0,67% | −0,025 | 3,715 | 3,715 | Sprzedaż |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,280 | −0,61% | −0,020 | 3,280 | 3,280 | Kupno |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | −0,31% | −0,010 | 3,260 | 3,260 | Kupno |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | −0,44% | −0,015 | 3,405 | 3,405 | Kupno |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,580 | −0,42% | −0,015 | 3,580 | 3,580 | Kupno |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Kupno |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,610 | −0,55% | −0,020 | 3,610 | 3,610 | Neutralnie |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,670 | −0,54% | −0,020 | 3,670 | 3,670 | Sprzedaż |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,890 | −0,64% | −0,025 | 3,890 | 3,890 | Sprzedaż |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,340 | −0,46% | −0,020 | 4,340 | 4,340 | Sprzedaż |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,595 | −0,54% | −0,025 | 4,595 | 4,595 | Sprzedaż |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,310 | −0,58% | −0,025 | 4,310 | 4,310 | Kupno |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | −0,69% | −0,025 | 3,610 | 3,610 | Kupno |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,130 | −0,79% | −0,025 | 3,130 | 3,130 | Sprzedaż |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,115 | −0,95% | −0,030 | 3,115 | 3,115 | Sprzedaż |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,280 | −0,76% | −0,025 | 3,280 | 3,280 | Kupno |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,470 | −0,72% | −0,025 | 3,470 | 3,470 | Kupno |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,540 | −0,84% | −0,030 | 3,540 | 3,540 | Kupno |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,535 | −0,70% | −0,025 | 3,535 | 3,535 | Kupno |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,610 | −0,82% | −0,030 | 3,610 | 3,610 | Kupno |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,820 | −0,78% | −0,030 | 3,820 | 3,820 | Kupno |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,270 | −0,70% | −0,030 | 4,270 | 4,270 | Kupno |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,525 | −0,66% | −0,030 | 4,525 | 4,525 | Kupno |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,260 | −0,70% | −0,030 | 4,260 | 4,260 | Kupno |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,630 | −0,95% | −0,035 | 3,630 | 3,630 | Kupno |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,115 | −0,95% | −0,030 | 3,115 | 3,115 | Kupno |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,070 | −0,49% | −0,015 | 3,070 | 3,070 | Kupno |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,215 | +0,16% | +0,005 | 3,215 | 3,215 | Kupno |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,370 | +0,75% | +0,025 | 3,370 | 3,370 | Kupno |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,415 | +1,04% | +0,035 | 3,415 | 3,415 | Kupno |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,390 | +1,04% | +0,035 | 3,390 | 3,390 | Kupno |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,485 | +1,01% | +0,035 | 3,485 | 3,485 | Kupno |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,680 | +0,96% | +0,035 | 3,680 | 3,680 | Kupno |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,105 | +0,86% | +0,035 | 4,105 | 4,105 | Kupno |