Crude Oil Bullet Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 64,99 | +2,49% | +1,58 | 64,99 | 64,99 | Silne kupno |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 64,39 | +2,32% | +1,46 | 64,39 | 64,39 | Silne kupno |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63,96 | +2,14% | +1,34 | 63,96 | 63,96 | Silne kupno |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 63,66 | +2,00% | +1,25 | 63,66 | 63,66 | Silne kupno |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 63,45 | +1,88% | +1,17 | 63,45 | 63,45 | Kupno |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 63,29 | +1,74% | +1,08 | 63,29 | 63,29 | Kupno |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 63,17 | +1,62% | +1,01 | 63,17 | 63,17 | Kupno |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 63,06 | +1,50% | +0,93 | 63,06 | 63,06 | Kupno |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62,92 | +1,39% | +0,86 | 62,92 | 62,92 | Kupno |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62,79 | +1,31% | +0,81 | 62,79 | 62,79 | Kupno |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62,67 | +1,19% | +0,74 | 62,67 | 62,67 | Kupno |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62,56 | +1,12% | +0,69 | 62,56 | 62,56 | Kupno |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62,50 | +1,03% | +0,64 | 62,50 | 62,50 | Kupno |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 62,45 | +0,95% | +0,59 | 62,45 | 62,45 | Kupno |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 62,36 | +0,89% | +0,55 | 62,36 | 62,36 | Kupno |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62,29 | +0,83% | +0,51 | 62,29 | 62,29 | Kupno |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62,25 | +0,76% | +0,47 | 62,25 | 62,25 | Kupno |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62,24 | +0,70% | +0,43 | 62,24 | 62,24 | Kupno |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62,26 | +0,63% | +0,39 | 62,26 | 62,26 | Kupno |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62,29 | +0,58% | +0,36 | 62,29 | 62,29 | Kupno |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62,28 | +0,55% | +0,34 | 62,28 | 62,28 | Kupno |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62,28 | +0,50% | +0,31 | 62,28 | 62,28 | Kupno |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62,31 | +0,45% | +0,28 | 62,31 | 62,31 | Kupno |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,34 | +0,40% | +0,25 | 62,34 | 62,34 | Kupno |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,40 | +0,37% | +0,23 | 62,40 | 62,40 | Kupno |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,47 | +0,34% | +0,21 | 62,47 | 62,47 | Kupno |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,49 | +0,32% | +0,20 | 62,49 | 62,49 | Kupno |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,50 | +0,27% | +0,17 | 62,50 | 62,50 | Kupno |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,52 | +0,24% | +0,15 | 62,52 | 62,52 | Kupno |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,56 | +0,21% | +0,13 | 62,56 | 62,56 | Kupno |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,65 | +0,21% | +0,13 | 62,65 | 62,65 | Kupno |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,70 | +0,16% | +0,10 | 62,70 | 62,70 | Kupno |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,70 | +0,13% | +0,08 | 62,70 | 62,70 | Kupno |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,73 | +0,11% | +0,07 | 62,73 | 62,73 | Kupno |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,79 | +0,10% | +0,06 | 62,79 | 62,79 | Kupno |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,85 | +0,08% | +0,05 | 62,85 | 62,85 | Kupno |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,92 | +0,06% | +0,04 | 62,92 | 62,92 | Kupno |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,99 | +0,05% | +0,03 | 62,99 | 62,99 | Kupno |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63,01 | +0,03% | +0,02 | 63,01 | 63,01 | Kupno |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63,04 | +0,03% | +0,02 | 63,04 | 63,04 | Kupno |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63,07 | +0,02% | +0,01 | 63,07 | 63,07 | Kupno |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63,10 | 0,00% | 0,00 | 63,10 | 63,10 | Kupno |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63,14 | 0,00% | 0,00 | 63,14 | 63,14 | Kupno |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63,23 | −0,02% | −0,01 | 63,23 | 63,23 | Kupno |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63,27 | −0,03% | −0,02 | 63,27 | 63,27 | Kupno |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63,27 | −0,03% | −0,02 | 63,27 | 63,27 | Kupno |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,31 | −0,05% | −0,03 | 63,31 | 63,31 | Kupno |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,37 | −0,06% | −0,04 | 63,37 | 63,37 | Kupno |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,41 | −0,06% | −0,04 | 63,41 | 63,41 | Kupno |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Kupno |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Kupno |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Kupno |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,50 | −0,06% | −0,04 | 63,50 | 63,50 | Kupno |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,53 | −0,06% | −0,04 | 63,53 | 63,53 | Kupno |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,56 | −0,05% | −0,03 | 63,56 | 63,56 | Kupno |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,62 | −0,03% | −0,02 | 63,62 | 63,62 | Kupno |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,62 | −0,03% | −0,02 | 63,62 | 63,62 | Kupno |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,64 | −0,05% | −0,03 | 63,64 | 63,64 | Kupno |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,68 | −0,03% | −0,02 | 63,68 | 63,68 | Kupno |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,71 | −0,02% | −0,01 | 63,71 | 63,71 | Kupno |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,75 | −0,02% | −0,01 | 63,75 | 63,75 | Kupno |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,78 | −0,02% | −0,01 | 63,78 | 63,78 | Kupno |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,79 | −0,03% | −0,02 | 63,79 | 63,79 | Kupno |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,84 | +0,02% | +0,01 | 63,84 | 63,84 | Kupno |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,76 | +0,02% | +0,01 | 63,76 | 63,76 | Kupno |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,67 | +0,02% | +0,01 | 63,67 | 63,67 | Kupno |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,50 | +0,02% | +0,01 | 63,50 | 63,50 | Kupno |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,33 | +0,02% | +0,01 | 63,33 | 63,33 | Kupno |