Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61,50 | −0,47% | −0,29 | 61,50 | 61,50 | Kupno |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60,96 | −0,33% | −0,20 | 60,96 | 60,96 | Kupno |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60,51 | −0,21% | −0,13 | 60,51 | 60,51 | Neutralnie |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60,27 | −0,13% | −0,08 | 60,27 | 60,27 | Neutralnie |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60,13 | −0,08% | −0,05 | 60,13 | 60,13 | Neutralnie |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60,07 | −0,07% | −0,04 | 60,07 | 60,07 | Neutralnie |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60,03 | −0,05% | −0,03 | 60,03 | 60,03 | Neutralnie |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 59,99 | −0,02% | −0,01 | 59,99 | 59,99 | Neutralnie |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 59,93 | +0,02% | +0,01 | 59,93 | 59,93 | Neutralnie |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 59,87 | +0,05% | +0,03 | 59,87 | 59,87 | Neutralnie |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 59,83 | +0,08% | +0,05 | 59,83 | 59,83 | Neutralnie |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 59,82 | +0,08% | +0,05 | 59,82 | 59,82 | Neutralnie |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 59,85 | +0,15% | +0,09 | 59,85 | 59,85 | Neutralnie |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 59,84 | +0,18% | +0,11 | 59,84 | 59,84 | Neutralnie |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 59,84 | +0,20% | +0,12 | 59,84 | 59,84 | Neutralnie |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Neutralnie |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 59,94 | +0,23% | +0,14 | 59,94 | 59,94 | Neutralnie |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,04 | +0,27% | +0,16 | 60,04 | 60,04 | Neutralnie |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60,15 | +0,30% | +0,18 | 60,15 | 60,15 | Neutralnie |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60,21 | +0,33% | +0,20 | 60,21 | 60,21 | Neutralnie |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60,29 | +0,35% | +0,21 | 60,29 | 60,29 | Neutralnie |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60,38 | +0,35% | +0,21 | 60,38 | 60,38 | Neutralnie |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60,48 | +0,37% | +0,22 | 60,48 | 60,48 | Neutralnie |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60,60 | +0,36% | +0,22 | 60,60 | 60,60 | Neutralnie |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60,73 | +0,40% | +0,24 | 60,73 | 60,73 | Neutralnie |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60,80 | +0,41% | +0,25 | 60,80 | 60,80 | Neutralnie |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 60,87 | +0,41% | +0,25 | 60,87 | 60,87 | Neutralnie |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 60,97 | +0,44% | +0,27 | 60,97 | 60,97 | Neutralnie |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,09 | +0,48% | +0,29 | 61,09 | 61,09 | Neutralnie |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,21 | +0,49% | +0,30 | 61,21 | 61,21 | Neutralnie |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,32 | +0,49% | +0,30 | 61,32 | 61,32 | Neutralnie |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,39 | +0,52% | +0,32 | 61,39 | 61,39 | Neutralnie |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61,45 | +0,52% | +0,32 | 61,45 | 61,45 | Neutralnie |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61,55 | +0,52% | +0,32 | 61,55 | 61,55 | Neutralnie |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61,65 | +0,52% | +0,32 | 61,65 | 61,65 | Neutralnie |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,78 | +0,55% | +0,34 | 61,78 | 61,78 | Neutralnie |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61,88 | +0,55% | +0,34 | 61,88 | 61,88 | Neutralnie |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61,93 | +0,55% | +0,34 | 61,93 | 61,93 | Neutralnie |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,01 | +0,57% | +0,35 | 62,01 | 62,01 | Neutralnie |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,08 | +0,58% | +0,36 | 62,08 | 62,08 | Neutralnie |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,15 | +0,60% | +0,37 | 62,15 | 62,15 | Neutralnie |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,26 | +0,63% | +0,39 | 62,26 | 62,26 | Neutralnie |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,37 | +0,65% | +0,40 | 62,37 | 62,37 | Neutralnie |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,42 | +0,64% | +0,40 | 62,42 | 62,42 | Neutralnie |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,45 | +0,64% | +0,40 | 62,45 | 62,45 | Neutralnie |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,48 | +0,66% | +0,41 | 62,48 | 62,48 | Neutralnie |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,51 | +0,66% | +0,41 | 62,51 | 62,51 | Neutralnie |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,62 | +0,66% | +0,41 | 62,62 | 62,62 | Kupno |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,74 | +0,66% | +0,41 | 62,74 | 62,74 | Kupno |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,81 | +0,66% | +0,41 | 62,81 | 62,81 | Kupno |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,83 | +0,66% | +0,41 | 62,83 | 62,83 | Kupno |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,87 | +0,67% | +0,42 | 62,87 | 62,87 | Kupno |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,90 | +0,67% | +0,42 | 62,90 | 62,90 | Kupno |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,95 | +0,67% | +0,42 | 62,95 | 62,95 | Kupno |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,02 | +0,67% | +0,42 | 63,02 | 63,02 | Kupno |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,04 | +0,67% | +0,42 | 63,04 | 63,04 | Kupno |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,04 | +0,65% | +0,41 | 63,04 | 63,04 | Kupno |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,08 | +0,65% | +0,41 | 63,08 | 63,08 | Kupno |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,13 | +0,64% | +0,40 | 63,13 | 63,13 | Kupno |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,17 | +0,64% | +0,40 | 63,17 | 63,17 | Kupno |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,20 | +0,62% | +0,39 | 63,20 | 63,20 | Kupno |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,25 | +0,59% | +0,37 | 63,25 | 63,25 | Kupno |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,29 | +0,52% | +0,33 | 63,29 | 63,29 | Kupno |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,28 | +0,48% | +0,30 | 63,28 | 63,28 | Kupno |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,23 | +0,43% | +0,27 | 63,23 | 63,23 | Neutralnie |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,14 | +0,40% | +0,25 | 63,14 | 63,14 | Neutralnie |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,04 | +0,37% | +0,23 | 63,04 | 63,04 | Neutralnie |