Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1961,50−0,47%−0,2961,5061,50
Kupno
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1860,96−0,33%−0,2060,9660,96
Kupno
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1660,51−0,21%−0,1360,5160,51
Neutralnie
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1960,27−0,13%−0,0860,2760,27
Neutralnie
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1960,13−0,08%−0,0560,1360,13
Neutralnie
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2060,07−0,07%−0,0460,0760,07
Neutralnie
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1860,03−0,05%−0,0360,0360,03
Neutralnie
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1859,99−0,02%−0,0159,9959,99
Neutralnie
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2059,93+0,02%+0,0159,9359,93
Neutralnie
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1959,87+0,05%+0,0359,8759,87
Neutralnie
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2159,83+0,08%+0,0559,8359,83
Neutralnie
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1959,82+0,08%+0,0559,8259,82
Neutralnie
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1959,85+0,15%+0,0959,8559,85
Neutralnie
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1859,84+0,18%+0,1159,8459,84
Neutralnie
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1959,84+0,20%+0,1259,8459,84
Neutralnie
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1959,87+0,22%+0,1359,8759,87
Neutralnie
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1959,94+0,23%+0,1459,9459,94
Neutralnie
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1960,04+0,27%+0,1660,0460,04
Neutralnie
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1960,15+0,30%+0,1860,1560,15
Neutralnie
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2160,21+0,33%+0,2060,2160,21
Neutralnie
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1960,29+0,35%+0,2160,2960,29
Neutralnie
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1960,38+0,35%+0,2160,3860,38
Neutralnie
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2060,48+0,37%+0,2260,4860,48
Neutralnie
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1960,60+0,36%+0,2260,6060,60
Neutralnie
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1860,73+0,40%+0,2460,7360,73
Neutralnie
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1760,80+0,41%+0,2560,8060,80
Neutralnie
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1960,87+0,41%+0,2560,8760,87
Neutralnie
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1860,97+0,44%+0,2760,9760,97
Neutralnie
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2061,09+0,48%+0,2961,0961,09
Neutralnie
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1961,21+0,49%+0,3061,2161,21
Neutralnie
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1961,32+0,49%+0,3061,3261,32
Neutralnie
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1661,39+0,52%+0,3261,3961,39
Neutralnie
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1961,45+0,52%+0,3261,4561,45
Neutralnie
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2161,55+0,52%+0,3261,5561,55
Neutralnie
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1961,65+0,52%+0,3261,6561,65
Neutralnie
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1961,78+0,55%+0,3461,7861,78
Neutralnie
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1761,88+0,55%+0,3461,8861,88
Neutralnie
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1861,93+0,55%+0,3461,9361,93
Neutralnie
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1962,01+0,57%+0,3562,0162,01
Neutralnie
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1662,08+0,58%+0,3662,0862,08
Neutralnie
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1962,15+0,60%+0,3762,1562,15
Neutralnie
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1962,26+0,63%+0,3962,2662,26
Neutralnie
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2162,37+0,65%+0,4062,3762,37
Neutralnie
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1862,42+0,64%+0,4062,4262,42
Neutralnie
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1962,45+0,64%+0,4062,4562,45
Neutralnie
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2062,48+0,66%+0,4162,4862,48
Neutralnie
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1962,51+0,66%+0,4162,5162,51
Neutralnie
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1962,62+0,66%+0,4162,6262,62
Kupno
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1662,74+0,66%+0,4162,7462,74
Kupno
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1862,81+0,66%+0,4162,8162,81
Kupno
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862,83+0,66%+0,4162,8362,83
Kupno
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962,87+0,67%+0,4262,8762,87
Kupno
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962,90+0,67%+0,4262,9062,90
Kupno
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862,95+0,67%+0,4262,9562,95
Kupno
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2063,02+0,67%+0,4263,0263,02
Kupno
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1863,04+0,67%+0,4263,0463,04
Kupno
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1963,04+0,65%+0,4163,0463,04
Kupno
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1963,08+0,65%+0,4163,0863,08
Kupno
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1963,13+0,64%+0,4063,1363,13
Kupno
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2163,17+0,64%+0,4063,1763,17
Kupno
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1963,20+0,62%+0,3963,2063,20
Kupno
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1963,25+0,59%+0,3763,2563,25
Kupno
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1963,29+0,52%+0,3363,2963,29
Kupno
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1963,28+0,48%+0,3063,2863,28
Kupno
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863,23+0,43%+0,2763,2363,23
Neutralnie
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963,14+0,40%+0,2563,1463,14
Neutralnie
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863,04+0,37%+0,2363,0463,04
Neutralnie