Rozpocznij
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
2026-01-0510,015+0,32%+0,03210,01510,015
Kup
VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
2026-02-038,502+0,90%+0,0768,5028,502
Kup
VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
2026-03-037,977+0,96%+0,0767,9777,977
Kup
VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
2026-04-027,527+1,02%+0,0767,5277,527
Kup
VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
2026-05-047,127+1,08%+0,0767,1277,127
Neutralnie
VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
2026-06-026,752+0,76%+0,0516,7526,752
Neutralnie
VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
2026-07-026,502+0,40%+0,0266,5026,502
Neutralnie
VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
2026-08-046,452+1,19%+0,0766,4526,452
Neutralnie
VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
2026-09-026,527+0,79%+0,0516,5276,527
Kup
VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
2026-10-026,727+0,39%+0,0266,7276,727
Kup
VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
2026-11-036,977+0,01%+0,0016,9776,977
Kup
VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
2026-12-027,202+0,01%+0,0017,2027,202
Kup
VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
2027-01-057,352+0,01%+0,0017,3527,352
Kup
VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
2027-02-027,202+0,01%+0,0017,2027,202
Kup
VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
2027-03-027,027+0,37%+0,0267,0277,027
Kup
VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
2027-04-026,827+0,75%+0,0516,8276,827
Kup
VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
2027-05-046,652+1,16%+0,0766,6526,652
Kup
VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
2027-06-026,277+0,82%+0,0516,2776,277
Kup
VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
2027-07-026,027+0,43%+0,0266,0276,027
Kup
VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
2027-08-035,977+1,29%+0,0765,9775,977
Kup
VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
2027-09-026,052+0,85%+0,0516,0526,052
Kup
VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
2027-10-046,252+0,42%+0,0266,2526,252
Kup
VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
2027-11-026,502+0,02%+0,0016,5026,502
Kup
VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
2027-12-026,727+0,01%+0,0016,7276,727
Kup
VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)
2028-01-046,877+0,01%+0,0016,8776,877
Kup
VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
2028-02-026,727+0,01%+0,0016,7276,727
Kup
VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
2028-03-026,552+0,40%+0,0266,5526,552
Kup
VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)
2028-04-046,352+0,81%+0,0516,3526,352
Kup
VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
2028-05-026,177+1,25%+0,0766,1776,177
Kup
VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)
2028-06-025,802+0,89%+0,0515,8025,802
Kup
VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)
2028-07-055,552+0,47%+0,0265,5525,552
Kup
VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028)
2028-08-025,502+1,40%+0,0765,5025,502
Kup
VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028)
2028-09-055,577+0,92%+0,0515,5775,577
Kup
VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028)
2028-10-035,777+0,45%+0,0265,7775,777
Kup
VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028)
2028-11-026,027+0,02%+0,0016,0276,027
Kup
VRX2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2028)
2028-12-046,252+0,02%+0,0016,2526,252
Neutralnie