NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 6,824 | +14,19% | 0,848 | 6,824 | 6,824 | Kup |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8,499 | +9,65% | 0,748 | 8,499 | 8,499 | Kup |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8,874 | +4,39% | 0,373 | 8,874 | 8,874 | Kup |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8,849 | +2,29% | 0,198 | 8,849 | 8,849 | Kup |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8,549 | +1,46% | 0,123 | 8,549 | 8,549 | Neutralnie |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8,249 | +0,59% | 0,048 | 8,249 | 8,249 | Neutralnie |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7,999 | −0,34% | −0,027 | 7,999 | 7,999 | Sprzedaj |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7,824 | −1,29% | −0,102 | 7,824 | 7,824 | Sprzedaj |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,699 | −1,94% | −0,152 | 7,699 | 7,699 | Sprzedaj |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,699 | −2,86% | −0,227 | 7,699 | 7,699 | Sprzedaj |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,849 | −3,41% | −0,277 | 7,849 | 7,849 | Silne sprzedaj |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,199 | −4,12% | −0,352 | 8,199 | 8,199 | Silne sprzedaj |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,324 | −4,61% | −0,402 | 8,324 | 8,324 | Silne sprzedaj |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,324 | −4,88% | −0,427 | 8,324 | 8,324 | Silne sprzedaj |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,124 | −4,71% | −0,402 | 8,124 | 8,124 | Silne sprzedaj |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,924 | −4,83% | −0,402 | 7,924 | 7,924 | Silne sprzedaj |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,724 | −4,95% | −0,402 | 7,724 | 7,724 | Silne sprzedaj |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,549 | −5,06% | −0,402 | 7,549 | 7,549 | Silne sprzedaj |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,449 | −5,12% | −0,402 | 7,449 | 7,449 | Silne sprzedaj |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,374 | −4,86% | −0,377 | 7,374 | 7,374 | Sprzedaj |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,399 | −4,54% | −0,352 | 7,399 | 7,399 | Sprzedaj |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,499 | −4,48% | −0,352 | 7,499 | 7,499 | Sprzedaj |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,649 | −4,40% | −0,352 | 7,649 | 7,649 | Sprzedaj |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,849 | −4,29% | −0,352 | 7,849 | 7,849 | Sprzedaj |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,949 | −4,24% | −0,352 | 7,949 | 7,949 | Sprzedaj |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,974 | −4,23% | −0,352 | 7,974 | 7,974 | Sprzedaj |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 9,400 | −3,09% | −0,300 | 9,400 | 9,400 | Kup |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 9,400 | −1,05% | −0,100 | 9,400 | 9,400 | Kup |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 9,200 | −1,08% | −0,100 | 9,200 | 9,200 | Kup |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 9,025 | −1,10% | −0,100 | 9,025 | 9,025 | Kup |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,925 | −1,11% | −0,100 | 8,925 | 8,925 | Kup |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,850 | −0,84% | −0,075 | 8,850 | 8,850 | Kup |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,875 | −0,56% | −0,050 | 8,875 | 8,875 | Kup |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,975 | −0,55% | −0,050 | 8,975 | 8,975 | Kup |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 9,125 | −0,54% | −0,050 | 9,125 | 9,125 | Kup |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9,325 | −0,53% | −0,050 | 9,325 | 9,325 | — |