Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 33,080 | +2,89% | +0,930 | 33,630 | 32,085 | Sprzedaj |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 33,160 | +2,84% | +0,915 | 33,660 | 33,110 | Sprzedaj |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33,345 | +2,73% | +0,885 | 33,345 | 33,345 | Sprzedaj |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 33,705 | +2,58% | +0,850 | 33,705 | 33,705 | Sprzedaj |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34,005 | +2,42% | +0,800 | 34,005 | 34,005 | Sprzedaj |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34,575 | +2,34% | +0,790 | 34,575 | 34,575 | Sprzedaj |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 34,735 | +2,18% | +0,740 | 34,735 | 34,735 | Sprzedaj |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34,700 | +2,04% | +0,695 | 34,700 | 34,700 | Sprzedaj |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34,645 | +1,91% | +0,650 | 34,645 | 34,645 | Sprzedaj |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34,120 | +1,84% | +0,615 | 34,120 | 34,120 | Sprzedaj |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,520 | +1,85% | +0,575 | 31,520 | 31,520 | Sprzedaj |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,845 | +1,89% | +0,570 | 30,845 | 30,845 | Sprzedaj |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,630 | +1,89% | +0,570 | 30,630 | 30,630 | Sprzedaj |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,760 | +1,89% | +0,570 | 30,760 | 30,760 | Sprzedaj |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,805 | +1,57% | +0,475 | 30,805 | 30,805 | Sprzedaj |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,990 | +1,56% | +0,475 | 30,990 | 30,990 | Sprzedaj |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,155 | +1,54% | +0,475 | 31,155 | 31,155 | Sprzedaj |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,855 | +1,49% | +0,470 | 31,855 | 31,855 | Sprzedaj |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,205 | +1,65% | +0,525 | 32,205 | 32,205 | Neutralnie |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,210 | +1,56% | +0,495 | 32,210 | 32,210 | Neutralnie |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31,765 | +1,59% | +0,495 | 31,765 | 31,765 | Neutralnie |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30,775 | +1,65% | +0,500 | 30,775 | 30,775 | Neutralnie |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,605 | +1,13% | +0,320 | 28,605 | 28,605 | Neutralnie |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,300 | +0,78% | +0,210 | 27,300 | 27,300 | Kup |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,005 | +1,07% | +0,285 | 27,005 | 27,005 | Neutralnie |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,285 | +0,80% | +0,215 | 27,285 | 27,285 | Kup |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,300 | +0,79% | +0,215 | 27,300 | 27,300 | Kup |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,275 | +0,79% | +0,215 | 27,275 | 27,275 | Kup |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,350 | +0,65% | +0,175 | 27,350 | 27,350 | Kup |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,770 | +0,75% | +0,205 | 27,770 | 27,770 | Kup |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,505 | +0,62% | +0,175 | 28,505 | 28,505 | Kup |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,905 | +0,98% | +0,280 | 28,905 | 28,905 | Kup |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,710 | +0,99% | +0,280 | 28,710 | 28,710 | Kup |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,965 | +1,02% | +0,280 | 27,965 | 27,965 | Kup |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,250 | +0,25% | +0,065 | 25,250 | 25,250 | Sprzedaj |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,385 | +0,66% | +0,160 | 24,385 | 24,385 | Kup |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,080 | +0,66% | +0,160 | 24,080 | 24,080 | Kup |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,950 | +0,66% | +0,160 | 23,950 | 23,950 | Kup |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,250 | +0,68% | +0,165 | 24,250 | 24,250 | Kup |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,415 | +0,67% | +0,165 | 24,415 | 24,415 | Kup |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,310 | −0,11% | −0,025 | 24,310 | 24,310 | Sprzedaj |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,620 | −0,11% | −0,025 | 24,620 | 24,620 | Sprzedaj |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,015 | −0,10% | −0,025 | 25,015 | 25,015 | Sprzedaj |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,850 | −0,11% | −0,030 | 25,850 | 25,850 | Sprzedaj |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,415 | −0,09% | −0,025 | 25,415 | 25,415 | Sprzedaj |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,100 | −0,10% | −0,025 | 25,100 | 25,100 | Sprzedaj |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,025 | +0,44% | +0,105 | 24,025 | 24,025 | Sprzedaj |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,335 | +0,46% | +0,105 | 23,335 | 23,335 | Sprzedaj |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,680 | +0,47% | +0,105 | 22,680 | 22,680 | Sprzedaj |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,745 | +0,47% | +0,105 | 22,745 | 22,745 | Neutralnie |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,850 | +0,47% | +0,105 | 22,850 | 22,850 | Neutralnie |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,965 | +0,46% | +0,105 | 22,965 | 22,965 | Neutralnie |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,190 | −0,03% | −0,005 | 24,190 | 24,190 | Silne sprzedaj |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,460 | −0,02% | −0,005 | 24,460 | 24,460 | Silne sprzedaj |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,675 | −0,03% | −0,010 | 24,675 | 24,675 | Silne sprzedaj |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,090 | −0,01% | −0,005 | 25,090 | 25,090 | Sprzedaj |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,180 | −0,01% | −0,005 | 25,180 | 25,180 | Sprzedaj |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,840 | −0,01% | −0,005 | 24,840 | 24,840 | Sprzedaj |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,845 | +0,01% | +0,000 | 23,845 | 23,845 | Sprzedaj |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,420 | +0,01% | +0,000 | 23,420 | 23,420 | Sprzedaj |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,980 | +0,01% | +0,000 | 22,980 | 22,980 | Sprzedaj |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,980 | +0,01% | +0,000 | 22,980 | 22,980 | Sprzedaj |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,180 | +0,01% | +0,000 | 23,180 | 23,180 | Sprzedaj |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,725 | +0,01% | +0,000 | 23,725 | 23,725 | Sprzedaj |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,655 | +0,01% | +0,000 | 24,655 | 24,655 | Silne sprzedaj |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,030 | +0,01% | +0,000 | 25,030 | 25,030 | Silne sprzedaj |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,225 | +0,01% | +0,000 | 25,225 | 25,225 | Silne sprzedaj |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,275 | +0,01% | +0,000 | 25,275 | 25,275 | Silne sprzedaj |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,175 | +0,01% | +0,000 | 25,175 | 25,175 | Silne sprzedaj |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,870 | +0,01% | +0,000 | 24,870 | 24,870 | Silne sprzedaj |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,050 | +0,01% | +0,000 | 24,050 | 24,050 | Sprzedaj |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,800 | +0,01% | +0,000 | 23,800 | 23,800 | Sprzedaj |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,335 | +0,01% | +0,000 | 23,335 | 23,335 | Sprzedaj |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,110 | +0,01% | +0,000 | 23,110 | 23,110 | Sprzedaj |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,470 | +0,01% | +0,000 | 23,470 | 23,470 | Sprzedaj |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,215 | +0,01% | +0,000 | 24,215 | 24,215 | Sprzedaj |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,785 | +0,01% | +0,000 | 24,785 | 24,785 | Sprzedaj |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,465 | +0,01% | +0,000 | 25,465 | 25,465 | Sprzedaj |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,655 | +0,01% | +0,000 | 25,655 | 25,655 | Sprzedaj |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,775 | +0,01% | +0,000 | 25,775 | 25,775 | Sprzedaj |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,740 | +0,01% | +0,000 | 25,740 | 25,740 | Sprzedaj |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,455 | +0,01% | +0,000 | 25,455 | 25,455 | Sprzedaj |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,825 | +0,01% | +0,000 | 24,825 | 24,825 | Sprzedaj |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,420 | +0,01% | +0,000 | 24,420 | 24,420 | Sprzedaj |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,870 | +0,01% | +0,000 | 23,870 | 23,870 | Sprzedaj |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,390 | +0,01% | +0,000 | 23,390 | 23,390 | Sprzedaj |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,415 | +0,01% | +0,000 | 23,415 | 23,415 | Sprzedaj |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,655 | +0,01% | +0,000 | 23,655 | 23,655 | Sprzedaj |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,450 | +0,01% | +0,000 | 24,450 | 24,450 | Sprzedaj |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,800 | +0,01% | +0,000 | 24,800 | 24,800 | Sprzedaj |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,975 | +0,01% | +0,000 | 24,975 | 24,975 | Sprzedaj |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,055 | +0,01% | +0,000 | 25,055 | 25,055 | Sprzedaj |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,945 | +0,01% | +0,000 | 24,945 | 24,945 | Sprzedaj |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,760 | +0,01% | +0,000 | 24,760 | 24,760 | Sprzedaj |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,660 | +0,01% | +0,000 | 24,660 | 24,660 | Sprzedaj |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,505 | +0,01% | +0,000 | 24,505 | 24,505 | Sprzedaj |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,495 | +0,01% | +0,005 | 24,495 | 24,495 | Sprzedaj |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,320 | +0,01% | +0,000 | 24,320 | 24,320 | Sprzedaj |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,770 | +0,01% | +0,005 | 24,770 | 24,770 | Sprzedaj |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,370 | +0,01% | +0,005 | 25,370 | 25,370 | Sprzedaj |