Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2733.935−1.53%−0.53034.55533.870
Sprzedaj
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.310−1.56%−0.54034.75034.310
Sprzedaj
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.275−1.73%−0.62035.82535.275
Neutralnie
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.260−1.57%−0.58036.26036.260
Neutralnie
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.590−1.48%−0.58038.59038.590
Neutralnie
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.470−1.38%−0.55039.47039.470
Neutralnie
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.755−1.34%−0.54039.75539.755
Neutralnie
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.645−1.36%−0.54539.64539.645
Neutralnie
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.820−1.41%−0.55538.82038.820
Neutralnie
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−1.19%−0.44537.01037.010
Kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.335−1.06%−0.39036.33536.335
Kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.995−1.03%−0.37535.99535.995
Kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.965−1.14%−0.41535.96535.965
Kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.150−1.05%−0.38536.15036.150
Kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.390−0.96%−0.35536.39036.390
Kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.655−0.92%−0.34036.65536.655
Kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.810−1.02%−0.39037.81037.810
Kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.630−0.84%−0.33038.63038.630
Kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.925−0.63%−0.24538.92538.925
Kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.535−0.99%−0.38538.53538.535
Kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.710−0.83%−0.30536.71036.710
Kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.240−0.94%−0.30532.24032.240
Kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.390−1.18%−0.36530.39030.390
Kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.905−1.20%−0.36529.90529.905
Kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.005−1.22%−0.37030.00530.005
Kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.040−1.22%−0.37030.04030.040
Kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.445−1.21%−0.37030.44530.445
Kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.880−1.18%−0.37030.88030.880
Kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.375−1.12%−0.37032.37532.375
Kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.105−1.10%−0.37033.10533.105
Kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.495−0.69%−0.23033.49533.495
Kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095−0.69%−0.23033.09533.095
Kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.995−0.71%−0.23031.99531.995
Kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.975−0.87%−0.24527.97527.975
Kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.950−0.91%−0.24526.95026.950
Kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.600−0.91%−0.24526.60026.600
Kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.110−0.91%−0.24026.11026.110
Kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.255−0.89%−0.23526.25526.255
Kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.015−0.70%−0.19027.01527.015
Kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540−0.68%−0.19027.54027.540
Kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535−0.66%−0.19028.53528.535
Kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440−0.64%−0.19029.44029.440
Kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.695−0.55%−0.16529.69529.695
Kup
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.080−0.56%−0.16529.08029.080
Kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.490−0.57%−0.16528.49028.490
Kup
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.800−0.19%−0.05025.80025.800
Sprzedaj
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.115−0.19%−0.05025.11525.115
Sprzedaj
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.815−0.20%−0.05024.81524.815
Sprzedaj
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.300−0.20%−0.05024.30024.300
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.470−0.20%−0.05024.47024.470
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.420−0.20%−0.05024.42024.420
Zdecydowane sprzedaj
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.400−0.19%−0.05025.40025.400
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.425−0.18%−0.05026.42526.425
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.345−0.18%−0.05027.34527.345
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.610−0.17%−0.05027.61027.610
Sprzedaj
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.180−0.18%−0.05027.18027.180
Sprzedaj
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.965−0.20%−0.05526.96526.965
Sprzedaj
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.980−0.18%−0.05026.98026.980
Kup
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.575−0.18%−0.05026.57526.575
Kup
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.735−0.19%−0.05025.73525.735
Kup
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.545−0.19%−0.05025.54525.545
Kup
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.760−0.19%−0.05025.76025.760
Kup
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.265−0.18%−0.05026.26526.265
Kup
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.850−0.18%−0.05026.85026.850
Kup
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.340−0.18%−0.05027.34027.340
Kup
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.670−0.17%−0.05027.67027.670
Kup
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.295−0.17%−0.05028.29528.295
Kup
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.090−0.17%−0.05028.09028.090
Kup
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.860−0.18%−0.05027.86027.860
Kup
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.515−0.18%−0.05027.51527.515
Kup
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.140−0.18%−0.05027.14027.140
Kup
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.725−0.18%−0.05026.72526.725
Kup
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.565−0.18%−0.05026.56526.565
Kup
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.785−0.18%−0.05026.78526.785
Kup
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.355−0.18%−0.05027.35527.355
Kup
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.470−0.17%−0.05028.47028.470
Kup
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.990−0.17%−0.05028.99028.990
Kup
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.025−0.17%−0.05029.02529.025
Kup
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.755−0.16%−0.05029.75529.755
Kup
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.365−0.16%−0.05029.36529.365
Kup
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.320−0.16%−0.05029.32029.320
Kup
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.665−0.17%−0.05028.66528.665
Kup
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.575−0.17%−0.05028.57528.575
Kup
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.145−0.17%−0.05028.14528.145
Kup
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.955−0.17%−0.05027.95527.955
Kup
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.160−0.17%−0.05028.16028.160
Kup
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.645−0.17%−0.05028.64528.645
Kup
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.250−0.16%−0.05029.25029.250
Kup
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.845−0.16%−0.05029.84529.845
Kup
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.925−0.16%−0.05029.92529.925
Neutralnie
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.320−0.15%−0.05031.32031.320
Kup
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.835−0.16%−0.05030.83530.835
Kup
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.730−0.16%−0.05030.73030.730
Kup
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.340−0.16%−0.05030.34030.340
Kup
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.840−0.16%−0.05029.84029.840
Kup
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.325−0.16%−0.05029.32529.325
Kup
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.040−0.17%−0.05029.04029.040
Kup
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.120−0.16%−0.05029.12029.120
Kup
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.465−0.16%−0.05029.46529.465
Kup
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.640−0.16%−0.05030.64030.640
Kup