Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−7,905+1,97%+0,159−7,905−7,905
Kupno
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−7,276+2,65%+0,198−7,276−7,276
Kupno
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7,035+2,58%+0,186−7,035−7,035
Kupno
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−7,238+2,47%+0,183−7,238−7,238
Kupno
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−7,403+2,14%+0,162−7,403−7,403
Kupno
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,073+1,87%+0,135−7,073−7,073
Kupno
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−6,868+2,04%+0,143−6,868−6,868
Silne kupno
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−6,683+1,99%+0,136−6,683−6,683
Silne kupno
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−6,522+1,92%+0,128−6,522−6,522
Silne kupno
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6,519+1,98%+0,132−6,519−6,519
Silne kupno
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−6,631+2,02%+0,137−6,631−6,631
Silne kupno
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−6,661+1,89%+0,128−6,661−6,661
Silne kupno
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6,682+1,66%+0,113−6,682−6,682
Silne kupno
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,409+1,70%+0,111−6,409−6,409
Silne kupno
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,239+1,73%+0,110−6,239−6,239
Silne kupno
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,520+1,72%+0,114−6,520−6,520
Silne kupno
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,889+1,73%+0,121−6,889−6,889
Silne kupno
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,393+1,78%+0,116−6,393−6,393
Silne kupno
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,178+1,83%+0,115−6,178−6,178
Silne kupno
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,956+1,75%+0,106−5,956−5,956
Silne kupno
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,833+1,83%+0,109−5,833−5,833
Silne kupno
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,816+1,77%+0,105−5,816−5,816
Silne kupno
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,929+1,71%+0,103−5,929−5,929
Silne kupno
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,914+1,43%+0,086−5,914−5,914
Kupno
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,985+1,74%+0,106−5,985−5,985
Silne kupno
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,813+1,76%+0,104−5,813−5,813
Kupno
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,686+1,44%+0,083−5,686−5,686
Kupno
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,940+1,39%+0,084−5,940−5,940
Kupno
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6,281+1,13%+0,072−6,281−6,281
Kupno
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,807+1,17%+0,069−5,807−5,807
Kupno
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5,501+1,26%+0,070−5,501−5,501
Kupno
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5,220+1,38%+0,073−5,220−5,220
Kupno
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5,119+1,39%+0,072−5,119−5,119
Kupno
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5,107+1,37%+0,071−5,107−5,107
Kupno
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5,193+1,31%+0,069−5,193−5,193
Kupno
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5,285+1,23%+0,066−5,285−5,285
Kupno
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5,210+1,29%+0,068−5,210−5,210
Kupno
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5,020+0,08%+0,004−5,020−5,020
Kupno