Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,425	+0,55%	+0,030	−5,425	−5,425	Kup
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5,638	+0,58%	+0,033	−5,638	−5,638	Kup
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6,000	−0,13%	−0,008	−6,000	−6,000	Neutralnie
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5,803	−0,52%	−0,030	−5,803	−5,803	Neutralnie
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,661	−0,64%	−0,036	−5,661	−5,661	Neutralnie
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,494	−0,55%	−0,030	−5,494	−5,494	Kup
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,316	−0,38%	−0,020	−5,316	−5,316	Kup
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,299	−0,28%	−0,015	−5,299	−5,299	Kup
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,437	−0,44%	−0,024	−5,437	−5,437	Kup
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,445	−0,54%	−0,029	−5,445	−5,445	Kup
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,403	−0,39%	−0,021	−5,403	−5,403	Kup
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5,071	−0,06%	−0,003	−5,071	−5,071	Kup
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4,916	−0,12%	−0,006	−4,916	−4,916	Kup
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,303	+0,06%	+0,003	−5,303	−5,303	Kup
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,633	+0,25%	+0,014	−5,633	−5,633	Kup
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,190	+0,80%	+0,042	−5,190	−5,190	Kup
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4,988	+0,89%	+0,045	−4,988	−4,988	Kup
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,835	+0,51%	+0,025	−4,835	−4,835	Kup
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,697	+0,51%	+0,024	−4,697	−4,697	Kup
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,680	+0,81%	+0,038	−4,680	−4,680	Kup
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,780	+0,73%	+0,035	−4,780	−4,780	Kup
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,823	+0,64%	+0,031	−4,823	−4,823	Kup
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4,917	+0,41%	+0,020	−4,917	−4,917	Kup
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,691	+0,64%	+0,030	−4,691	−4,691	Kup
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,531	+0,35%	+0,016	−4,531	−4,531	Kup
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4,894	+0,02%	+0,001	−4,894	−4,894	Kup
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,261	+0,34%	+0,018	−5,261	−5,261	Kup
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−4,979	+0,38%	+0,019	−4,979	−4,979	Kup
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,733	+0,55%	+0,026	−4,733	−4,733	Kup
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,537	+0,57%	+0,026	−4,537	−4,537	Kup
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,376	+0,55%	+0,024	−4,376	−4,376	Kup
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,391	+0,54%	+0,024	−4,391	−4,391	Kup
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,522	+0,55%	+0,025	−4,522	−4,522	Kup
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,516	+0,29%	+0,013	−4,516	−4,516	Kup
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,624	+0,32%	+0,015	−4,624	−4,624	Kup
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,302	+0,44%	+0,019	−4,302	−4,302	Kup
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,101	+0,29%	+0,012	−4,101	−4,101	Kup
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,489	−0,11%	−0,005	−4,489	−4,489	Sprzedaj
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5,055	+0,08%	+0,004	−5,055	−5,055	Kup
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,728	+0,55%	+0,026	−4,728	−4,728	Sprzedaj
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,591	+0,15%	+0,007	−4,591	−4,591	Silne sprzedaj
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,099	+0,56%	+0,023	−4,099	−4,099	Sprzedaj
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4,021	+0,64%	+0,026	−4,021	−4,021	Sprzedaj
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,052	+0,88%	+0,036	−4,052	−4,052	Neutralnie
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,234	+0,82%	+0,035	−4,234	−4,234	Sprzedaj
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,344	+0,66%	+0,029	−4,344	−4,344	Neutralnie
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,305	+0,44%	+0,019	−4,305	−4,305	Neutralnie
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−3,989	+0,28%	+0,011	−3,989	−3,989	Neutralnie

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Kontrakty