Rozpocznij
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338,025+0,03%+0,096338,025338,025
Sprzedaj
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,525−0,03%−0,112347,525347,525
Neutralnie
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,475+0,01%+0,033349,475349,475
Neutralnie
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,921+0,10%+0,346350,921350,921
Neutralnie
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352,037+0,19%+0,679352,037352,037
Neutralnie
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353,267+0,34%+1,200353,267353,267
Neutralnie
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353,808+0,35%+1,220353,808353,808
Neutralnie
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351,725+0,40%+1,408351,725351,725
Neutralnie
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348,958+0,44%+1,533348,958348,958
Neutralnie
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345,808+0,46%+1,575345,808345,808
Neutralnie
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342,808+0,45%+1,533342,808342,808
Neutralnie
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342,142+0,39%+1,325342,142342,142
Neutralnie
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341,767+0,32%+1,075341,767341,767
Neutralnie
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343,033+0,34%+1,158343,033343,033
Neutralnie
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344,950+0,31%+1,075344,950344,950
Neutralnie
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,783+0,23%+0,783346,783346,783
Neutralnie
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348,683+0,20%+0,700348,683348,683
Kup
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350,750+0,31%+1,083350,750350,750
Kup
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351,500+0,26%+0,917351,500351,500
Kup
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350,000+0,26%+0,917350,000350,000
Kup
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347,750+0,26%+0,917347,750347,750
Kup
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345,100+0,27%+0,917345,100345,100
Neutralnie
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342,600+0,27%+0,917342,600342,600
Neutralnie
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341,350+0,27%+0,917341,350341,350
Neutralnie
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340,600+0,27%+0,917340,600340,600
Neutralnie
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341,350+0,27%+0,917341,350341,350
Neutralnie
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342,350+0,27%+0,917342,350342,350
Neutralnie
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343,350+0,27%+0,917343,350343,350
Kup
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343,050+0,27%+0,921343,050343,050
Kup
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342,750+0,27%+0,925342,750342,750
Kup
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342,450+0,27%+0,929342,450342,450
Kup
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342,150+0,27%+0,933342,150342,150
Kup
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341,850+0,28%+0,938341,850341,850
Kup
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341,550+0,28%+0,942341,550341,550
Kup
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341,250+0,28%+0,946341,250341,250
Kup
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,950+0,28%+0,950340,950340,950
Kup
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340,650+0,28%+0,954340,650340,650
Kup
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340,350+0,28%+0,958340,350340,350
Kup
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340,050+0,28%+0,963340,050340,050
Kup
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339,750+0,29%+0,967339,750339,750
Kup
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339,450+0,29%+0,971339,450339,450
Kup
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339,150+0,29%+0,975339,150339,150
Kup
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338,850+0,29%+0,979338,850338,850
Kup
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338,550+0,29%+0,983338,550338,550
Kup
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338,250+0,29%+0,988338,250338,250
Kup
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337,950+0,29%+0,992337,950337,950
Kup
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337,650+0,30%+0,996337,650337,650
Kup
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337,350+0,30%+1,000337,350337,350
Kup
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337,050+0,30%+1,004337,050337,050
Neutralnie
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336,750+0,30%+1,008336,750336,750
Neutralnie
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336,450+0,30%+1,013336,450336,450
Neutralnie
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336,150+0,30%+1,017336,150336,150
Neutralnie
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335,850+0,30%+1,021335,850335,850
Neutralnie
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335,550+0,31%+1,025335,550335,550
Neutralnie
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335,250+0,31%+1,029335,250335,250
Neutralnie
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334,950+0,31%+1,033334,950334,950
Neutralnie
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334,650+0,31%+1,038334,650334,650
Neutralnie
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334,350+0,31%+1,042334,350334,350
Neutralnie
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334,050+0,31%+1,046334,050334,050
Neutralnie
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333,750+0,32%+1,050333,750333,750
Neutralnie
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333,450+0,32%+1,054333,450333,450
Neutralnie