Rozpocznij
Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337,929+0,74%+2,479337,929337,929
Sprzedaj
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,637+2,62%+8,879347,637347,637
Neutralnie
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,442+2,51%+8,559349,442349,442
Neutralnie
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,575+2,39%+8,192350,575350,575
Neutralnie
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351,358+2,32%+7,975351,358351,358
Neutralnie
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352,067+2,23%+7,684352,067352,067
Neutralnie
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352,588+2,23%+7,705352,588352,588
Neutralnie
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350,317+2,19%+7,517350,317350,317
Neutralnie
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347,425+2,23%+7,583347,425347,425
Neutralnie
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344,233+2,17%+7,308344,233344,233
Neutralnie
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341,275+2,01%+6,725341,275341,275
Neutralnie
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340,817+2,08%+6,934340,817340,817
Neutralnie
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340,692+2,14%+7,142340,692340,692
Neutralnie
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341,875+2,05%+6,867341,875341,875
Neutralnie
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343,875+2,10%+7,075343,875343,875
Neutralnie
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,000+2,15%+7,283346,000346,000
Neutralnie
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347,983+2,11%+7,183347,983347,983
Neutralnie
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349,667+1,92%+6,584349,667349,667
Neutralnie
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350,583+1,89%+6,500350,583350,583
Neutralnie
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349,083+1,82%+6,250349,083349,083
Neutralnie
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346,833+1,84%+6,250346,833346,833
Neutralnie
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344,183+1,80%+6,100344,183344,183
Neutralnie
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341,683+1,82%+6,100341,683341,683
Neutralnie
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340,433+1,82%+6,100340,433340,433
Neutralnie
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339,683+1,83%+6,100339,683339,683
Neutralnie
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340,433+1,82%+6,100340,433340,433
Neutralnie
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341,433+1,82%+6,100341,433341,433
Neutralnie
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342,433+1,81%+6,100342,433342,433
Neutralnie
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342,129+1,80%+6,050342,129342,129
Neutralnie
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341,825+1,79%+6,000341,825341,825
Sprzedaj
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341,521+1,77%+5,950341,521341,521
Sprzedaj
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341,217+1,76%+5,900341,217341,217
Sprzedaj
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340,912+1,75%+5,849340,912340,912
Sprzedaj
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340,608+1,73%+5,800340,608340,608
Sprzedaj
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340,304+1,72%+5,750340,304340,304
Sprzedaj
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,000+1,71%+5,700340,000340,000
Sprzedaj
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339,696+1,69%+5,650339,696339,696
Sprzedaj
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339,392+1,68%+5,600339,392339,392
Sprzedaj
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339,087+1,66%+5,549339,087339,087
Sprzedaj
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338,783+1,65%+5,500338,783338,783
Sprzedaj
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338,479+1,64%+5,450338,479338,479
Sprzedaj
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338,175+1,62%+5,400338,175338,175
Sprzedaj
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337,871+1,61%+5,350337,871337,871
Sprzedaj
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337,567+1,60%+5,300337,567337,567
Sprzedaj
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337,262+1,58%+5,249337,262337,262
Sprzedaj
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336,958+1,57%+5,200336,958336,958
Sprzedaj
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336,654+1,55%+5,150336,654336,654
Sprzedaj
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336,350+1,54%+5,100336,350336,350
Sprzedaj
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336,046+1,53%+5,050336,046336,046
Sprzedaj
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335,742+1,51%+5,000335,742335,742
Sprzedaj
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335,437+1,50%+4,949335,437335,437
Sprzedaj
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335,133+1,48%+4,900335,133335,133
Sprzedaj
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334,829+1,47%+4,850334,829334,829
Sprzedaj
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334,525+1,46%+4,800334,525334,525
Sprzedaj
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334,221+1,44%+4,750334,221334,221
Sprzedaj
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333,917+1,43%+4,700333,917333,917
Sprzedaj
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333,612+1,41%+4,649333,612333,612
Sprzedaj
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333,308+1,40%+4,600333,308333,308
Sprzedaj
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333,004+1,39%+4,550333,004333,004
Sprzedaj
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332,700+1,37%+4,500332,700332,700
Sprzedaj
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332,396+1,36%+4,450332,396332,396
Sprzedaj