Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Brak transakcji
Zobacz na Superwykresach

Singapore Fuel Oil 380 cst (Platts) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397,130−0,15%−0,600397,130397,130
Sprzedaż
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04404,171−2,50%−10,350404,171404,171
Kupno
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02399,837−2,67%−10,955399,837399,837
Kupno
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05395,379−2,77%−11,267395,379395,379
Kupno
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03392,533−2,81%−11,350392,533392,533
Kupno
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03390,200−2,87%−11,517390,200390,200
Kupno
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02389,013−2,80%−11,225389,013389,013
Kupno
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04388,108−2,72%−10,850388,108388,108
Kupno
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02386,775−2,74%−10,892386,775386,775
Kupno
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02384,400−2,81%−11,100384,400384,400
Kupno
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04381,925−2,75%−10,808381,925381,925
Kupno
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02378,633−2,67%−10,392378,633378,633
Kupno
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02374,792−2,51%−9,641374,792374,792
Kupno
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03370,958−2,50%−9,517370,958370,958
Kupno
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02368,750−2,46%−9,308368,750368,750
Kupno
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05367,375−2,45%−9,225367,375367,375
Kupno
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367,208−2,35%−8,850367,208367,208
Kupno
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02367,500−2,29%−8,600367,500367,500
Kupno
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368,042−2,24%−8,433368,042368,042
Kupno
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369,042−2,17%−8,183369,042369,042
Kupno
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369,142−2,27%−8,583369,142369,142
Kupno
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368,892−2,27%−8,583368,892368,892
Neutralnie
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367,892−2,28%−8,583367,892367,892
Neutralnie
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02366,392−2,29%−8,583366,392366,392
Neutralnie
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364,142−2,30%−8,583364,142364,142
Sprzedaż
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02361,642−2,32%−8,583361,642361,642
Sprzedaż
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359,642−2,33%−8,583359,642359,642
Sprzedaż
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04358,392−2,34%−8,583358,392358,392
Sprzedaż
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02357,765−2,33%−8,543357,765357,765
Sprzedaż
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357,138−2,33%−8,504357,138357,138
Sprzedaż
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356,510−2,32%−8,465356,510356,510
Sprzedaż
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02355,883−2,31%−8,425355,883355,883
Sprzedaż
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355,256−2,31%−8,386355,256355,256
Sprzedaż
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354,629−2,30%−8,346354,629354,629
Sprzedaż
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02354,002−2,29%−8,306354,002354,002
Sprzedaż
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05353,375−2,29%−8,267353,375353,375
Sprzedaż
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03352,748−2,28%−8,227352,748352,748
Sprzedaż
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02352,121−2,27%−8,187352,121352,121
Sprzedaż
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04351,494−2,27%−8,148351,494351,494
Sprzedaż
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350,867−2,26%−8,108350,867350,867
Sprzedaż
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02350,240−2,25%−8,068350,240350,240
Sprzedaż
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349,613−2,24%−8,029349,613349,613
Sprzedaż
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348,985−2,24%−7,990348,985348,985
Sprzedaż
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348,358−2,23%−7,950348,358348,358
Sprzedaż
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347,731−2,22%−7,911347,731347,731
Sprzedaż
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347,104−2,22%−7,871347,104347,104
Silna sprzedaż
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346,477−2,21%−7,831346,477346,477
Silna sprzedaż
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05345,850−2,20%−7,792345,850345,850
Silna sprzedaż
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02345,223−2,20%−7,752345,223345,223
Silna sprzedaż
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02344,596−2,19%−7,712344,596344,596
Silna sprzedaż
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04343,969−2,18%−7,673343,969343,969
Silna sprzedaż
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343,342−2,17%−7,633343,342343,342
Silna sprzedaż
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342,715−2,17%−7,593342,715342,715
Silna sprzedaż
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04342,088−2,16%−7,554342,088342,088
Silna sprzedaż
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02341,460−2,15%−7,515341,460341,460
Silna sprzedaż
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02340,833−2,15%−7,475340,833340,833
Silna sprzedaż
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04340,206−2,14%−7,436340,206340,206
Silna sprzedaż
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02339,579−2,13%−7,396339,579339,579
Silna sprzedaż
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02338,952−2,12%−7,356338,952338,952
Silna sprzedaż
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04338,325−2,12%−7,317338,325338,325
Silna sprzedaż
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02337,698−2,11%−7,277337,698337,698
Silna sprzedaż
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04337,071−2,10%−7,237337,071337,071
Silna sprzedaż
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03336,444−2,09%−7,198336,444336,444
Silna sprzedaż
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03335,817−2,09%−7,158335,817335,817
Silna sprzedaż