RBOB Gasoline Bullet Futures (Jul 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.5446 | +1.19% | 0.0299 | 2.5446 | 2.5446 | Zdecydowane kup |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.5245 | +1.07% | 0.0267 | 2.5245 | 2.5245 | Zdecydowane kup |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4880 | +0.87% | 0.0214 | 2.4880 | 2.4880 | Zdecydowane kup |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2970 | +0.79% | 0.0179 | 2.2970 | 2.2970 | Zdecydowane kup |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2372 | +0.60% | 0.0134 | 2.2372 | 2.2372 | Zdecydowane kup |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1984 | +0.45% | 0.0098 | 2.1984 | 2.1984 | Zdecydowane kup |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1815 | +0.33% | 0.0072 | 2.1815 | 2.1815 | Zdecydowane kup |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1848 | +0.30% | 0.0065 | 2.1848 | 2.1848 | Zdecydowane kup |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1995 | +0.31% | 0.0068 | 2.1995 | 2.1995 | Zdecydowane kup |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3919 | +0.34% | 0.0080 | 2.3919 | 2.3919 | Zdecydowane kup |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3866 | +0.33% | 0.0079 | 2.3866 | 2.3866 | Zdecydowane kup |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3715 | +0.33% | 0.0079 | 2.3715 | 2.3715 | Zdecydowane kup |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3468 | +0.34% | 0.0079 | 2.3468 | 2.3468 | Zdecydowane kup |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | Zdecydowane kup |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | Zdecydowane kup |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | Zdecydowane kup |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | Zdecydowane kup |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0752 | Zdecydowane kup |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | Zdecydowane kup |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | Zdecydowane kup |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | Zdecydowane kup |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | Zdecydowane kup |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | Zdecydowane kup |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | Zdecydowane kup |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | Zdecydowane kup |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | Zdecydowane kup |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | Zdecydowane kup |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | Zdecydowane kup |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | Zdecydowane kup |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | Zdecydowane kup |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | Zdecydowane kup |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | Zdecydowane kup |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | Kup |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | Kup |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | Zdecydowane kup |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | Kup |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | — |