Platinum Futures (Dec 2023)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 870,1 | +3,29% | +59,6 | 1 870,1 | 1 870,1 | Silne kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 949,9 | +3,97% | +74,4 | 1 950,5 | 1 868,9 | Silne kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 948,7 | +3,20% | +60,5 | 1 950,8 | 1 919,4 | Silne kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 980,0 | +3,83% | +73,0 | 1 981,5 | 1 899,0 | Silne kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 995,7 | +3,75% | +72,2 | 1 996,4 | 1 917,4 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 992,0 | +2,93% | +56,7 | 2 001,5 | 1 929,0 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 990,7 | +2,30% | +44,8 | 1 990,7 | 1 983,0 | Silne kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 956,9 | +3,30% | +62,5 | 1 965,6 | 1 956,9 | Silne kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 968,1 | +3,28% | +62,5 | 1 968,1 | 1 968,1 | Silne kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 979,3 | +3,26% | +62,4 | 1 979,3 | 1 979,3 | Silne kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 991,6 | +3,25% | +62,6 | 1 991,6 | 1 991,6 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 003,6 | +3,21% | +62,3 | 2 003,6 | 2 003,6 | Silne kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 016,1 | +3,17% | +61,9 | 2 016,1 | 1 970,0 | Silne kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 024,9 | +3,15% | +61,9 | 2 024,9 | 2 024,9 | Silne kup |