Platinum Futures (Oct 2019)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 932,7 | +3,35% | +62,6 | 1 932,7 | 1 932,7 | Silne kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 954,5 | +0,85% | +16,4 | 1 995,6 | 1 923,0 | Kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 975,6 | +1,10% | +21,5 | 2 014,1 | 1 947,7 | Kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 990,2 | +0,90% | +17,8 | 2 032,1 | 1 960,0 | Kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2 007,7 | +0,95% | +18,9 | 2 046,0 | 1 980,5 | Kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2 031,0 | +1,56% | +31,2 | 2 055,0 | 1 987,5 | Kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2 020,4 | +0,57% | +11,4 | 2 060,0 | 2 020,4 | Kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2 019,5 | +3,20% | +62,6 | 2 019,5 | 2 014,0 | Silne kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2 030,6 | +3,18% | +62,5 | 2 030,6 | 2 013,5 | Silne kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2 041,8 | +3,16% | +62,5 | 2 041,8 | 2 041,8 | Silne kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2 054,4 | +3,15% | +62,8 | 2 054,4 | 2 050,5 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 077,4 | +0,53% | +11,0 | 2 077,4 | 2 077,4 | Silne kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 078,5 | +3,10% | +62,4 | 2 078,5 | 2 078,5 | Silne kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 087,3 | +3,08% | +62,4 | 2 087,3 | 2 087,3 | Silne kup |