Platinum Futures (Oct 2014)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 810,5 | +3,04% | +53,4 | 1 810,5 | 1 810,0 | Silne kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 877,4 | +3,39% | +61,5 | 1 890,0 | 1 804,1 | Silne kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 889,8 | +3,46% | +63,2 | 1 899,9 | 1 815,8 | Silne kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 905,5 | +3,33% | +61,4 | 1 920,0 | 1 833,0 | Silne kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 919,5 | +3,20% | +59,6 | 1 935,7 | 1 849,3 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 932,0 | +3,17% | +59,3 | 1 947,6 | 1 861,7 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 926,9 | +2,30% | +43,3 | 1 926,9 | 1 895,1 | Silne kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 961,5 | +3,54% | +67,1 | 1 965,6 | 1 961,5 | Silne kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 905,6 | +3,09% | +57,1 | 1 905,6 | 1 905,6 | Silne kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 916,9 | +3,07% | +57,1 | 1 916,9 | 1 916,9 | Silne kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 929,0 | +3,05% | +57,1 | 1 929,0 | 1 929,0 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 941,3 | +3,03% | +57,1 | 1 941,3 | 1 941,3 | Silne kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 016,0 | +3,16% | +61,8 | 2 016,0 | 1 970,0 | Silne kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 963,0 | +3,00% | +57,1 | 1 963,0 | 1 963,0 | Silne kup |