Platinum Futures (Apr 2025)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 641,8 | −3,14% | −53,3 | 1 641,8 | 1 641,8 | Kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 689,6 | +2,57% | +42,4 | 1 693,2 | 1 665,4 | Silne kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 696,6 | +2,47% | +40,9 | 1 696,6 | 1 679,3 | Silne kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 712,9 | +2,44% | +40,8 | 1 716,7 | 1 690,0 | Silne kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 730,9 | +2,45% | +41,4 | 1 733,6 | 1 710,0 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 747,8 | +2,52% | +42,9 | 1 747,8 | 1 727,4 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 716,4 | −2,73% | −48,2 | 1 716,4 | 1 711,4 | Kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 727,3 | −2,71% | −48,2 | 1 727,3 | 1 727,3 | Kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 738,1 | −2,70% | −48,3 | 1 738,1 | 1 738,1 | Kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 749,0 | −2,69% | −48,3 | 1 749,0 | 1 749,0 | Kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 760,7 | −2,67% | −48,3 | 1 760,7 | 1 760,7 | Kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 772,9 | −2,65% | −48,2 | 1 772,9 | 1 772,9 | Kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 785,8 | −2,63% | −48,2 | 1 785,8 | 1 785,8 | Kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 794,6 | −2,62% | −48,2 | 1 794,6 | 1 794,6 | Kup |