Platinum Futures (Apr 2020)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 757,1 | +2,89% | +49,3 | 1 757,1 | 1 757,1 | Kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 813,3 | +2,88% | +50,8 | 1 828,1 | 1 740,4 | Silne kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 820,2 | +2,81% | +49,8 | 1 831,3 | 1 785,4 | Silne kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 839,7 | +2,93% | +52,4 | 1 853,0 | 1 766,0 | Silne kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 856,0 | +2,95% | +53,2 | 1 868,6 | 1 785,5 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 846,0 | +1,67% | +30,3 | 1 875,8 | 1 838,8 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 872,8 | +2,55% | +46,6 | 1 881,9 | 1 863,2 | Silne kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 837,3 | +2,63% | +47,0 | 1 862,0 | 1 795,6 | Kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 848,5 | +2,63% | +47,3 | 1 848,5 | 1 820,2 | Silne kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 859,8 | +2,62% | +47,4 | 1 885,0 | 1 859,8 | Kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 871,9 | +2,60% | +47,4 | 1 871,9 | 1 871,9 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 884,2 | +2,57% | +47,3 | 1 884,2 | 1 884,2 | Silne kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 897,1 | +2,56% | +47,3 | 1 897,1 | 1 872,0 | Kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 905,9 | +2,54% | +47,3 | 1 905,9 | 1 905,9 | Silne kup |