Platinum Futures (Mar 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2 013,2 | +2,95% | +57,7 | 2 013,2 | 2 013,2 | Kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2 018,6 | +2,94% | +57,7 | 2 024,5 | 1 917,7 | Silne kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2 037,8 | +2,90% | +57,5 | 2 044,5 | 1 956,5 | Kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2 054,8 | +2,87% | +57,3 | 2 060,8 | 1 952,2 | Silne kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2 071,2 | +2,84% | +57,1 | 2 076,4 | 1 980,0 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2 080,2 | +2,81% | +56,8 | 2 084,7 | 2 002,0 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2 088,7 | +2,81% | +57,0 | 2 092,4 | 2 013,1 | Kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2 098,5 | +2,79% | +56,9 | 2 098,5 | 2 098,5 | Silne kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2 110,2 | +2,80% | +57,5 | 2 113,4 | 2 107,8 | Kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2 121,4 | +2,79% | +57,5 | 2 121,4 | 2 121,4 | Silne kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2 133,5 | +2,77% | +57,6 | 2 133,5 | 2 133,5 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 145,6 | +2,78% | +58,1 | 2 145,6 | 2 145,6 | Kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 157,8 | +2,77% | +58,2 | 2 157,8 | 2 157,8 | Kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 166,6 | +2,76% | +58,2 | 2 166,6 | 2 166,6 | Kup |