Platinum Futures (Jan 2022)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 955,5 | +1,18% | +22,8 | 1 955,5 | 1 955,5 | Kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 995,1 | +1,74% | +34,2 | 1 998,9 | 1 917,7 | Kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2 015,9 | +1,80% | +35,6 | 2 015,9 | 1 956,5 | Kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2 032,8 | +1,77% | +35,3 | 2 036,9 | 1 952,2 | Silne kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2 048,0 | +1,68% | +33,9 | 2 051,5 | 1 980,0 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2 060,0 | +1,81% | +36,6 | 2 060,0 | 2 002,0 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2 038,7 | +0,34% | +7,0 | 2 038,7 | 2 013,1 | Kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2 041,6 | +1,09% | +22,1 | 2 041,6 | 2 041,6 | Silne kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2 052,7 | +1,09% | +22,1 | 2 057,0 | 2 052,7 | Kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2 063,9 | +1,08% | +22,1 | 2 063,9 | 2 063,6 | Silne kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2 075,9 | +1,05% | +21,5 | 2 075,9 | 2 075,9 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 087,5 | +1,02% | +21,1 | 2 094,5 | 2 077,4 | Kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 099,6 | +1,02% | +21,1 | 2 107,4 | 2 099,6 | Kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 108,4 | +1,01% | +21,1 | 2 108,4 | 2 108,4 | Kup |