Platinum Futures (Jan 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1 371,2 | −5,34% | −77,4 | 1 371,2 | 1 371,2 | Kupno |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1 387,0 | +0,76% | +10,4 | 1 394,0 | 1 376,0 | Kupno |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1 393,0 | +0,74% | +10,3 | 1 398,2 | 1 392,0 | Neutralnie |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 399,2 | +0,70% | +9,7 | 1 406,7 | 1 389,7 | Kupno |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 404,5 | +0,55% | +7,7 | 1 412,0 | 1 403,0 | Kupno |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 410,7 | +0,62% | +8,7 | 1 410,7 | 1 408,0 | Kupno |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 406,2 | −5,08% | −75,2 | 1 455,0 | 1 404,2 | Kupno |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 411,8 | −5,00% | −74,3 | 1 450,0 | 1 410,0 | Kupno |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 418,7 | −4,91% | −73,3 | 1 470,0 | 1 418,7 | Kupno |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 425,5 | −4,85% | −72,6 | 1 460,0 | 1 425,5 | Kupno |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 432,9 | −4,73% | −71,2 | 1 480,0 | 1 428,9 | Kupno |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 440,1 | −4,72% | −71,3 | 1 440,1 | 1 440,1 | Kupno |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 448,0 | −4,69% | −71,3 | 1 460,0 | 1 448,0 | Neutralnie |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 456,4 | −4,67% | −71,3 | 1 456,4 | 1 456,4 | Neutralnie |