Palladium Futures (Dec 2023)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 725,0 | −0,74% | −12,9 | 1 749,0 | 1 725,0 | Kup |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 730,0 | −1,48% | −26,0 | 1 774,0 | 1 728,0 | Kup |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 765,7 | +3,30% | +56,4 | 1 765,7 | 1 737,0 | Silne kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 775,0 | +0,01% | +0,2 | 1 795,0 | 1 742,5 | Kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 796,0 | −0,36% | −6,4 | 1 821,5 | 1 778,0 | Kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 820,6 | +3,21% | +56,6 | 1 828,0 | 1 820,6 | Silne kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 832,0 | −0,19% | −3,5 | 1 849,0 | 1 826,0 | Kup |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 845,0 | −0,15% | −2,8 | 1 862,5 | 1 845,0 | Kup |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 859,7 | +3,14% | +56,6 | 1 859,7 | 1 859,7 | Silne kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 869,2 | +3,12% | +56,6 | 1 869,2 | 1 869,2 | Silne kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 879,2 | +3,11% | +56,6 | 1 879,2 | 1 879,2 | Silne kup |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 887,6 | +3,09% | +56,6 | 1 887,6 | 1 887,6 | Silne kup |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 896,6 | +3,08% | +56,6 | 1 896,6 | 1 896,6 | Silne kup |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 906,1 | +3,06% | +56,6 | 1 906,1 | 1 906,1 | Silne kup |