Palladium Futures (Dec 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 115,0 | −0,93% | −10,5 | 1 135,5 | 1 115,0 | Sprzedaż |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1 111,5 | −1,88% | −21,5 | 1 141,0 | 1 108,0 | Silna sprzedaż |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1 139,5 | −3,65% | −43,0 | 1 139,5 | 1 139,5 | Neutralnie |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 127,0 | −1,43% | −16,5 | 1 156,0 | 1 105,5 | Sprzedaż |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 141,0 | −1,21% | −14,0 | 1 164,0 | 1 125,5 | Sprzedaż |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 164,5 | −3,55% | −43,0 | 1 164,5 | 1 164,5 | Neutralnie |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 176,0 | −3,53% | −43,0 | 1 176,0 | 1 176,0 | Neutralnie |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 188,0 | −3,49% | −43,0 | 1 188,0 | 1 188,0 | Neutralnie |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 196,5 | −3,47% | −43,0 | 1 196,5 | 1 196,5 | Neutralnie |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 205,0 | −3,45% | −43,0 | 1 205,0 | 1 205,0 | Neutralnie |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 213,5 | −3,42% | −43,0 | 1 213,5 | 1 213,5 | Neutralnie |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 222,0 | −3,40% | −43,0 | 1 222,0 | 1 222,0 | Neutralnie |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 230,5 | −3,38% | −43,0 | 1 230,5 | 1 230,5 | Neutralnie |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 239,0 | −3,35% | −43,0 | 1 239,0 | 1 239,0 | Neutralnie |