Palladium Futures (Sep 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 793,4 | +2,54% | +44,4 | 1 818,0 | 1 793,4 | Kup |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 810,2 | +2,56% | +45,1 | 1 881,5 | 1 792,0 | Kup |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 819,9 | +2,54% | +45,0 | 1 879,5 | 1 808,0 | Neutralnie |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 863,0 | +1,75% | +32,1 | 1 863,0 | 1 857,0 | Kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 889,5 | +1,65% | +30,6 | 1 889,5 | 1 889,5 | Kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 875,2 | +2,30% | +42,2 | 1 875,2 | 1 875,2 | Silne kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 887,1 | +2,25% | +41,6 | 1 955,0 | 1 882,0 | Kup |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 898,2 | +2,24% | +41,6 | 1 898,2 | 1 898,2 | Kup |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 910,1 | +2,23% | +41,6 | 1 910,1 | 1 910,1 | Silne kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 919,6 | +2,22% | +41,6 | 1 919,6 | 1 919,6 | Silne kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 929,6 | +2,20% | +41,6 | 1 956,0 | 1 929,6 | Kup |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 938,0 | +2,19% | +41,6 | 1 967,0 | 1 938,0 | Kup |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 947,0 | +2,18% | +41,6 | 1 947,0 | 1 947,0 | Silne kup |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 956,5 | +2,17% | +41,6 | 1 956,5 | 1 956,5 | Kup |