Palladium Futures (Sep 2015)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 626,6 | +2,12% | +33,8 | 1 626,6 | 1 626,6 | Silne kup |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 631,1 | +2,08% | +33,2 | 1 643,5 | 1 588,0 | Silne kup |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 645,4 | +2,00% | +32,3 | 1 645,4 | 1 645,4 | Silne kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 656,4 | +2,05% | +33,3 | 1 674,5 | 1 610,5 | Silne kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 676,0 | +2,04% | +33,5 | 1 689,5 | 1 629,5 | Silne kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 691,3 | +2,02% | +33,5 | 1 691,3 | 1 666,0 | Silne kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 702,6 | +2,01% | +33,5 | 1 715,0 | 1 677,0 | Silne kup |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 714,9 | +1,99% | +33,5 | 1 714,9 | 1 714,9 | Silne kup |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 726,8 | +1,98% | +33,5 | 1 726,8 | 1 726,8 | Silne kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 736,3 | +1,97% | +33,5 | 1 736,3 | 1 736,3 | Silne kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 746,3 | +1,96% | +33,5 | 1 746,3 | 1 746,3 | Silne kup |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 754,7 | +1,95% | +33,5 | 1 754,7 | 1 754,7 | Silne kup |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 763,7 | +1,94% | +33,5 | 1 763,7 | 1 763,7 | Silne kup |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 773,2 | +1,93% | +33,5 | 1 773,2 | 1 773,2 | Silne kup |