Palladium Futures (Jun 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1 005,0 | −1,01% | −10,5 | 1 030,0 | 1 005,0 | Kup |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1 009,5 | −1,05% | −10,5 | 1 039,5 | 990,0 | Kup |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1 015,0 | −1,13% | −11,5 | 1 015,0 | 1 015,0 | Sprzedaj |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1 023,0 | −1,21% | −12,5 | 1 052,0 | 1 006,0 | Kup |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 031,5 | −1,19% | −12,5 | 1 045,5 | 1 031,5 | Kup |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 040,0 | −1,18% | −12,5 | 1 040,0 | 1 040,0 | Kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 047,5 | −1,17% | −12,5 | 1 047,5 | 1 047,5 | Kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 055,0 | −1,16% | −12,5 | 1 055,0 | 1 055,0 | Kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 062,5 | −1,15% | −12,5 | 1 062,5 | 1 062,5 | Kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 070,0 | −1,15% | −12,5 | 1 070,0 | 1 070,0 | Kup |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 077,5 | −1,14% | −12,5 | 1 077,5 | 1 077,5 | Kup |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 085,0 | −1,13% | −12,5 | 1 085,0 | 1 085,0 | Kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 092,5 | −1,12% | −12,5 | 1 092,5 | 1 092,5 | Kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 100,0 | −1,11% | −12,5 | 1 100,0 | 1 100,0 | Kup |