Palladium Futures (Jun 2019)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 684,2 | +3,54% | +57,6 | 1 684,2 | 1 646,0 | Silne kup |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 740,5 | +2,72% | +46,1 | 1 753,0 | 1 700,5 | Silne kup |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 747,0 | +2,21% | +37,7 | 1 747,0 | 1 737,0 | Silne kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 768,0 | +2,79% | +48,0 | 1 787,0 | 1 713,0 | Silne kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 795,5 | +2,85% | +49,7 | 1 800,0 | 1 751,0 | Silne kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 764,0 | +4,30% | +72,7 | 1 764,0 | 1 764,0 | Silne kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 809,0 | +1,69% | +30,1 | 1 809,0 | 1 809,0 | Silne kup |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 791,2 | +4,45% | +76,3 | 1 791,2 | 1 791,2 | Silne kup |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 803,1 | +4,42% | +76,3 | 1 803,1 | 1 803,1 | Silne kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 812,6 | +4,39% | +76,3 | 1 812,6 | 1 812,6 | Silne kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 822,6 | +4,37% | +76,3 | 1 822,6 | 1 822,6 | Silne kup |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 831,0 | +4,35% | +76,3 | 1 831,0 | 1 831,0 | Silne kup |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 840,0 | +4,33% | +76,3 | 1 840,0 | 1 840,0 | Silne kup |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 849,5 | +4,30% | +76,3 | 1 849,5 | 1 849,5 | Silne kup |