Palladium Futures (Mar 2016)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 737,9 | +3,19% | +53,7 | 1 747,5 | 1 723,0 | Silne kup |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 756,0 | +3,64% | +61,6 | 1 768,0 | 1 700,5 | Silne kup |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 765,7 | +3,30% | +56,4 | 1 765,7 | 1 737,0 | Silne kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 784,0 | +0,52% | +9,2 | 1 787,0 | 1 777,5 | Kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 809,5 | +0,39% | +7,1 | 1 809,5 | 1 809,5 | Kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 820,6 | +3,21% | +56,6 | 1 828,0 | 1 820,6 | Silne kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 835,5 | +3,18% | +56,6 | 1 835,5 | 1 809,0 | Silne kup |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 847,8 | +3,16% | +56,6 | 1 847,8 | 1 847,8 | Silne kup |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 859,7 | +3,14% | +56,6 | 1 859,7 | 1 859,7 | Silne kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 869,2 | +3,12% | +56,6 | 1 869,2 | 1 869,2 | Silne kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 879,2 | +3,11% | +56,6 | 1 879,2 | 1 879,2 | Silne kup |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 887,6 | +3,09% | +56,6 | 1 887,6 | 1 887,6 | Silne kup |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 896,6 | +3,08% | +56,6 | 1 896,6 | 1 896,6 | Silne kup |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 906,1 | +3,06% | +56,6 | 1 906,1 | 1 906,1 | Silne kup |