Palladium Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1 199,5 | +3,33% | 38,5 | 1 199,5 | 1 199,5 | Silne kup |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1 197,0 | +3,34% | 38,5 | 1 197,0 | 1 193,5 | Silne kup |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1 202,5 | +3,33% | 39,0 | 1 220,0 | 1 128,5 | Silne kup |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1 211,5 | +3,37% | 39,5 | 1 225,0 | 1 141,0 | Silne kup |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1 218,0 | +3,38% | 40,0 | 1 225,5 | 1 151,0 | Silne kup |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 224,5 | +3,36% | 40,0 | 1 224,5 | 1 224,5 | Silne kup |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 233,0 | +3,34% | 40,0 | 1 233,0 | 1 233,0 | Silne kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 244,5 | +3,30% | 40,0 | 1 244,5 | 1 244,5 | Silne kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 259,5 | +3,26% | 40,0 | 1 259,5 | 1 259,5 | Silne kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 270,5 | +3,23% | 40,0 | 1 270,5 | 1 270,5 | Silne kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 282,5 | +3,20% | 40,0 | 1 282,5 | 1 282,5 | Silne kup |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 294,5 | +3,17% | 40,0 | 1 294,5 | 1 294,5 | Silne kup |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 309,5 | +3,13% | 40,0 | 1 309,5 | 1 309,5 | Silne kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 320,5 | +3,11% | 40,0 | 1 320,5 | 1 320,5 | Kup |