Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.02 | 0.00% | 0.00 | 1.02 | 1.02 | Kup | |
2024-08-27 | 1.05 | 0.00% | 0.00 | 1.05 | 1.05 | Kup | |
2024-09-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Kup | |
2024-10-28 | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | Kup | |
2024-11-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Kup | |
2024-12-26 | 0.99 | 0.00% | 0.00 | 0.99 | 0.96 | Sprzedaj | |
2025-01-28 | 1.04 | 0.00% | 0.00 | 1.04 | 1.04 | Sprzedaj | |
2025-02-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Sprzedaj | |
2025-03-26 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | Sprzedaj | |
2025-04-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Sprzedaj | |
2025-05-27 | 1.23 | 0.00% | 0.00 | 1.23 | 1.23 | Sprzedaj | |
2025-06-25 | 1.28 | 0.00% | 0.00 | 1.28 | 1.28 | Sprzedaj | |
2025-07-28 | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | Sprzedaj | |
2025-08-26 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Sprzedaj | |
2025-09-25 | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | Sprzedaj | |
2025-10-28 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | Sprzedaj | |
2025-11-24 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | Sprzedaj | |
2025-12-26 | 1.40 | −0.71% | −0.01 | 1.40 | 1.40 | Sprzedaj | |
2026-01-27 | 1.45 | −0.68% | −0.01 | 1.45 | 1.45 | Sprzedaj | |
2026-02-24 | 1.50 | −0.66% | −0.01 | 1.50 | 1.50 | Sprzedaj | |
2026-03-26 | 1.54 | −0.65% | −0.01 | 1.54 | 1.54 | Sprzedaj | |
2026-04-27 | 1.59 | −0.63% | −0.01 | 1.59 | 1.59 | Sprzedaj | |
2026-05-26 | 1.64 | −0.61% | −0.01 | 1.64 | 1.64 | Sprzedaj | |
2026-06-25 | 1.69 | −0.59% | −0.01 | 1.69 | 1.69 | Sprzedaj | |
2026-07-28 | 1.73 | −0.57% | −0.01 | 1.73 | 1.73 | Sprzedaj | |
2026-08-26 | 1.78 | −0.56% | −0.01 | 1.78 | 1.78 | Sprzedaj | |
2026-09-25 | 1.83 | −0.54% | −0.01 | 1.83 | 1.83 | Sprzedaj | |
2026-10-27 | 1.88 | −0.53% | −0.01 | 1.88 | 1.88 | Sprzedaj | |
2026-11-24 | 1.92 | −0.52% | −0.01 | 1.92 | 1.92 | Sprzedaj | |
2026-12-28 | 2.11 | −3.21% | −0.07 | 2.11 | 2.11 | Neutralnie | |
2027-01-26 | 2.16 | −3.14% | −0.07 | 2.16 | 2.16 | Neutralnie | |
2027-02-23 | 2.21 | −3.07% | −0.07 | 2.21 | 2.21 | Neutralnie | |
2027-03-25 | 2.25 | −3.02% | −0.07 | 2.25 | 2.25 | Neutralnie | |
2027-04-27 | 2.30 | −2.95% | −0.07 | 2.30 | 2.30 | Neutralnie | |
2027-05-25 | 2.35 | −2.89% | −0.07 | 2.35 | 2.35 | Neutralnie | |
2027-06-25 | 2.40 | −2.83% | −0.07 | 2.40 | 2.40 | Neutralnie | |
2027-07-27 | 2.44 | −2.79% | −0.07 | 2.44 | 2.44 | Neutralnie | |
2027-08-26 | 2.49 | −2.73% | −0.07 | 2.49 | 2.49 | Neutralnie | |
2027-09-27 | 2.54 | −2.68% | −0.07 | 2.54 | 2.54 | Neutralnie | |
2027-10-26 | 2.59 | −2.63% | −0.07 | 2.59 | 2.59 | Neutralnie | |
2027-11-24 | 2.63 | −2.59% | −0.07 | 2.63 | 2.63 | Neutralnie | |
2027-12-28 | 2.68 | −2.55% | −0.07 | 2.68 | 2.68 | Neutralnie | |
2028-01-26 | 2.73 | −2.50% | −0.07 | 2.73 | 2.73 | Neutralnie | |
2028-02-24 | 2.78 | −2.46% | −0.07 | 2.78 | 2.78 | Neutralnie | |
2028-03-28 | 2.82 | −2.42% | −0.07 | 2.82 | 2.82 | Neutralnie | |
2028-04-25 | 2.87 | −2.38% | −0.07 | 2.87 | 2.87 | Neutralnie | |
2028-05-25 | 2.92 | −2.34% | −0.07 | 2.92 | 2.92 | Neutralnie | |
2028-06-27 | 2.97 | −2.30% | −0.07 | 2.97 | 2.97 | Neutralnie | |
2028-07-26 | 3.01 | −2.27% | −0.07 | 3.01 | 3.01 | Neutralnie | |
2028-08-28 | 3.06 | −2.24% | −0.07 | 3.06 | 3.06 | Neutralnie | |
2028-09-26 | 3.11 | −2.20% | −0.07 | 3.11 | 3.11 | Neutralnie | |
2028-10-26 | 3.16 | −2.17% | −0.07 | 3.16 | 3.16 | Neutralnie | |
2028-11-27 | 3.20 | −2.14% | −0.07 | 3.20 | 3.20 | Neutralnie | |
2028-12-26 | 3.25 | −2.11% | −0.07 | 3.25 | 3.25 | Neutralnie | |
2029-01-26 | 3.30 | −2.08% | −0.07 | 3.30 | 3.30 | Neutralnie | |
2029-02-23 | 3.35 | −2.05% | −0.07 | 3.35 | 3.35 | Neutralnie | |
2029-03-26 | 3.39 | −2.02% | −0.07 | 3.39 | 3.39 | Neutralnie | |
2029-04-25 | 3.44 | −1.99% | −0.07 | 3.44 | 3.44 | Neutralnie | |
2029-05-25 | 3.49 | −1.97% | −0.07 | 3.49 | 3.49 | Neutralnie | |
2029-06-26 | 3.54 | −1.94% | −0.07 | 3.54 | 3.54 | Neutralnie | |
2029-07-26 | 3.58 | −1.92% | −0.07 | 3.58 | 3.58 | Neutralnie | |
2029-08-28 | 3.63 | −1.89% | −0.07 | 3.63 | 3.63 | Neutralnie | |
2029-09-25 | 3.68 | −1.87% | −0.07 | 3.68 | 3.68 | Neutralnie | |
2029-10-26 | 3.73 | −1.84% | −0.07 | 3.73 | 3.73 | Neutralnie | |
2029-11-27 | 3.77 | −1.82% | −0.07 | 3.77 | 3.77 | Neutralnie | |
2029-12-26 | 3.82 | −1.80% | −0.07 | 3.82 | 3.82 | Neutralnie |