Henry Hub Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,535 | +1,84% | 0,064 | 3,588 | 3,313 | Neutralnie |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,207 | +1,17% | 0,037 | 3,240 | 3,157 | Kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,236 | +1,16% | 0,037 | 3,262 | 3,182 | Neutralnie |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,335 | +1,09% | 0,036 | 3,356 | 3,280 | Neutralnie |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,539 | +1,03% | 0,036 | 3,558 | 3,483 | Neutralnie |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,735 | +0,86% | 0,032 | 3,755 | 3,685 | Kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,783 | +0,64% | 0,024 | 3,808 | 3,739 | Kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,766 | +0,86% | 0,032 | 3,782 | 3,715 | Kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,825 | +0,82% | 0,031 | 3,841 | 3,776 | Kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,063 | +0,69% | 0,028 | 4,074 | 4,019 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,489 | +0,49% | 0,022 | 4,507 | 4,453 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,720 | +0,28% | 0,013 | 4,747 | 4,690 | Neutralnie |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,411 | +0,57% | 0,025 | 4,422 | 4,372 | Kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,868 | +0,21% | 0,008 | 3,891 | 3,863 | Kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,527 | +0,34% | 0,012 | 3,552 | 3,510 | Kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,551 | +0,40% | 0,014 | 3,568 | 3,534 | Kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,691 | +0,76% | 0,028 | 3,692 | 3,691 | Kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,789 | 0,00% | 0,000 | 3,792 | 3,789 | Kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,827 | +0,05% | 0,002 | 3,828 | 3,827 | Kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,818 | +0,71% | 0,027 | 3,819 | 3,793 | Kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,865 | +0,42% | 0,016 | 3,865 | 3,851 | Kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,071 | +0,30% | 0,012 | 4,075 | 4,071 | Kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,487 | +0,61% | 0,027 | 4,487 | 4,472 | Kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,724 | +0,28% | 0,013 | 4,724 | 4,724 | Neutralnie |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,395 | +0,76% | 0,033 | 4,395 | 4,380 | Neutralnie |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,751 | +0,94% | 0,035 | 3,760 | 3,751 | Kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,325 | +1,25% | 0,041 | 3,325 | 3,325 | Kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,349 | +1,24% | 0,041 | 3,349 | 3,349 | Kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,481 | +1,13% | 0,039 | 3,481 | 3,479 | Kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,612 | +1,09% | 0,039 | 3,612 | 3,612 | Kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,650 | +1,08% | 0,039 | 3,650 | 3,650 | Kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,618 | +1,09% | 0,039 | 3,618 | 3,618 | Kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,679 | +1,07% | 0,039 | 3,679 | 3,679 | Kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,921 | +1,00% | 0,039 | 3,921 | 3,921 | Kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,303 | +0,91% | 0,039 | 4,303 | 4,303 | Sprzedaj |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,562 | +0,86% | 0,039 | 4,562 | 4,562 | Neutralnie |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,316 | +0,91% | 0,039 | 4,316 | 4,316 | Sprzedaj |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,663 | +1,08% | 0,039 | 3,663 | 3,663 | Sprzedaj |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,194 | +0,82% | 0,026 | 3,194 | 3,194 | Neutralnie |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,212 | +0,97% | 0,031 | 3,212 | 3,212 | Kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,345 | +1,09% | 0,036 | 3,345 | 3,330 | Kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,485 | +1,28% | 0,044 | 3,485 | 3,485 | Kup |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,531 | +1,26% | 0,044 | 3,531 | 3,531 | Kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,498 | +1,27% | 0,044 | 3,498 | 3,498 | Kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,566 | +1,25% | 0,044 | 3,580 | 3,566 | Kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,799 | +1,28% | 0,048 | 3,799 | 3,799 | Kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,204 | +1,15% | 0,048 | 4,204 | 4,204 | Kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,456 | +1,09% | 0,048 | 4,456 | 4,456 | Kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,194 | +1,16% | 0,048 | 4,194 | 4,194 | Kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,502 | +1,39% | 0,048 | 3,502 | 3,502 | Kup |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,012 | +1,79% | 0,053 | 3,012 | 3,012 | Kup |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,045 | +1,77% | 0,053 | 3,045 | 3,045 | Kup |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,198 | +1,81% | 0,057 | 3,198 | 3,198 | Kup |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,358 | +2,04% | 0,067 | 3,358 | 3,358 | Kup |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,407 | +2,01% | 0,067 | 3,407 | 3,407 | Kup |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,392 | +2,02% | 0,067 | 3,392 | 3,392 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,459 | +1,98% | 0,067 | 3,459 | 3,459 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,699 | +1,84% | 0,067 | 3,699 | 3,699 | Kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,124 | +1,65% | 0,067 | 4,124 | 4,124 | Kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,386 | +1,55% | 0,067 | 4,386 | 4,386 | Kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,149 | +1,64% | 0,067 | 4,149 | 4,149 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,494 | +2,13% | 0,073 | 3,494 | 3,494 | Kup |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,009 | +2,49% | 0,073 | 3,009 | 3,009 | Kup |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,028 | +2,47% | 0,073 | 3,028 | 3,028 | Kup |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,146 | +2,38% | 0,073 | 3,146 | 3,146 | Kup |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,276 | +2,28% | 0,073 | 3,276 | 3,276 | Kup |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,310 | +2,26% | 0,073 | 3,310 | 3,310 | Kup |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,262 | +2,29% | 0,073 | 3,262 | 3,262 | Kup |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,318 | +2,25% | 0,073 | 3,318 | 3,318 | Kup |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,555 | +2,10% | 0,073 | 3,555 | 3,555 | Kup |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,980 | +1,87% | 0,073 | 3,980 | 3,980 | Kup |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,230 | +1,39% | 0,058 | 4,230 | 4,230 | Kup |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,990 | +1,22% | 0,048 | 3,990 | 3,990 | Kup |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,330 | +1,15% | 0,038 | 3,330 | 3,330 | Kup |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,860 | +1,35% | 0,038 | 2,860 | 2,860 | Kup |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,885 | +1,33% | 0,038 | 2,885 | 2,885 | Kup |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,040 | +1,27% | 0,038 | 3,040 | 3,040 | Kup |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,205 | +1,20% | 0,038 | 3,205 | 3,205 | Kup |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,243 | +1,19% | 0,038 | 3,243 | 3,243 | Kup |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,218 | +1,19% | 0,038 | 3,218 | 3,218 | Kup |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,292 | +1,17% | 0,038 | 3,292 | 3,292 | Kup |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,544 | +1,08% | 0,038 | 3,544 | 3,544 | Kup |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,967 | +0,97% | 0,038 | 3,967 | 3,967 | Kup |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,242 | +0,90% | 0,038 | 4,242 | 4,242 | Kup |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,006 | +0,96% | 0,038 | 4,006 | 4,006 | Kup |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,336 | +1,15% | 0,038 | 3,336 | 3,336 | Kup |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,866 | +1,34% | 0,038 | 2,866 | 2,866 | Kup |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,881 | +1,34% | 0,038 | 2,881 | 2,881 | Kup |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,011 | +1,28% | 0,038 | 3,011 | 3,011 | Kup |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,156 | +1,22% | 0,038 | 3,156 | 3,156 | Kup |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,188 | +1,21% | 0,038 | 3,188 | 3,188 | Kup |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,163 | +1,22% | 0,038 | 3,163 | 3,163 | Kup |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,238 | +1,19% | 0,038 | 3,238 | 3,238 | Kup |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,493 | +1,10% | 0,038 | 3,493 | 3,493 | Kup |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,918 | +0,98% | 0,038 | 3,918 | 3,918 | Kup |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,183 | +0,92% | 0,038 | 4,183 | 4,183 | Kup |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,948 | +0,97% | 0,038 | 3,948 | 3,948 | Kup |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,278 | +1,17% | 0,038 | 3,278 | 3,278 | Kup |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,828 | +1,36% | 0,038 | 2,828 | 2,828 | Kup |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,843 | +1,35% | 0,038 | 2,843 | 2,843 | Kup |