Henry Hub Natural Gas Futures (May 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,630 | +4,34% | +0,151 | 3,673 | 3,418 | Kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,950 | +4,03% | +0,153 | 3,993 | 3,745 | Kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,040 | +3,80% | +0,148 | 4,085 | 3,842 | Kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,023 | +3,74% | +0,145 | 4,069 | 3,833 | Kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,086 | +3,47% | +0,137 | 4,132 | 3,901 | Kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,409 | +3,06% | +0,131 | 4,447 | 4,237 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,881 | +2,46% | +0,117 | 4,916 | 4,726 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,149 | +2,28% | +0,115 | 5,185 | 4,995 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,829 | +2,01% | +0,095 | 4,867 | 4,698 | Silne kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,288 | +2,12% | +0,089 | 4,321 | 4,171 | Silne kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,945 | +1,65% | +0,064 | 3,970 | 3,849 | Silne kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,941 | +1,36% | +0,053 | 3,963 | 3,864 | Silne kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,078 | +1,32% | +0,053 | 4,099 | 4,008 | Silne kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,230 | +1,22% | +0,051 | 4,250 | 4,156 | Silne kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,263 | +1,19% | +0,050 | 4,279 | 4,186 | Silne kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,207 | +1,18% | +0,049 | 4,224 | 4,127 | Silne kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,242 | +1,22% | +0,051 | 4,260 | 4,172 | Silne kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,395 | +1,24% | +0,054 | 4,412 | 4,322 | Silne kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,722 | +1,24% | +0,058 | 4,736 | 4,646 | Silne kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,956 | +1,33% | +0,065 | 4,976 | 4,874 | Silne kup |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,516 | +1,23% | +0,055 | 4,532 | 4,452 | Silne kup |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,849 | +1,26% | +0,048 | 3,863 | 3,794 | Silne kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,399 | +1,16% | +0,039 | 3,425 | 3,361 | Silne kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,375 | +0,99% | +0,033 | 3,388 | 3,362 | Silne kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,507 | +0,92% | +0,032 | 3,507 | 3,496 | Silne kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,666 | +0,80% | +0,029 | 3,676 | 3,658 | Kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,708 | +0,82% | +0,030 | 3,710 | 3,699 | Silne kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,664 | +0,88% | +0,032 | 3,664 | 3,664 | Silne kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,711 | +0,95% | +0,035 | 3,731 | 3,692 | Silne kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,889 | +0,86% | +0,033 | 3,914 | 3,870 | Silne kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,281 | +0,73% | +0,031 | 4,293 | 4,247 | Kup |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,569 | +0,77% | +0,035 | 4,569 | 4,530 | Kup |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,279 | +0,61% | +0,026 | 4,279 | 4,250 | Kup |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,615 | +0,58% | +0,021 | 3,615 | 3,615 | Kup |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,176 | +0,38% | +0,012 | 3,176 | 3,176 | Kup |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,146 | +0,38% | +0,012 | 3,146 | 3,146 | Kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,265 | +0,49% | +0,016 | 3,265 | 3,265 | Kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,404 | +0,47% | +0,016 | 3,404 | 3,404 | Kup |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,466 | +0,43% | +0,015 | 3,466 | 3,466 | Kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,441 | +0,44% | +0,015 | 3,441 | 3,441 | Kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,517 | +0,40% | +0,014 | 3,517 | 3,517 | Kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,701 | +0,38% | +0,014 | 3,701 | 3,701 | Kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,126 | +0,27% | +0,011 | 4,126 | 4,126 | Kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,368 | +0,37% | +0,016 | 4,368 | 4,368 | Kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,086 | +0,54% | +0,022 | 4,086 | 4,086 | Kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,403 | +0,50% | +0,017 | 3,403 | 3,403 | Neutralnie |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,969 | +0,51% | +0,015 | 2,969 | 2,969 | Kup |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,010 | +0,37% | +0,011 | 3,010 | 3,010 | Kup |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,176 | +0,38% | +0,012 | 3,176 | 3,176 | Kup |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,354 | +0,33% | +0,011 | 3,354 | 3,354 | Kup |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,422 | +0,29% | +0,010 | 3,422 | 3,422 | Kup |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,399 | +0,27% | +0,009 | 3,399 | 3,399 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,476 | +0,23% | +0,008 | 3,476 | 3,476 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,677 | +0,16% | +0,006 | 3,677 | 3,677 | Kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,100 | +0,12% | +0,005 | 4,100 | 4,100 | Kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,347 | +0,09% | +0,004 | 4,347 | 4,340 | Kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,058 | +0,07% | +0,003 | 4,058 | 4,050 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,377 | +0,06% | +0,002 | 3,377 | 3,375 | Sprzedaj |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,876 | −0,35% | −0,010 | 2,890 | 2,876 | Sprzedaj |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,882 | −0,35% | −0,010 | 2,882 | 2,882 | Sprzedaj |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,014 | −0,33% | −0,010 | 3,014 | 3,014 | Sprzedaj |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,157 | −0,32% | −0,010 | 3,157 | 3,157 | Silne sprzedaj |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,212 | −0,31% | −0,010 | 3,212 | 3,212 | Sprzedaj |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,190 | −0,31% | −0,010 | 3,190 | 3,190 | Sprzedaj |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,248 | −0,31% | −0,010 | 3,248 | 3,248 | Sprzedaj |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,482 | −0,29% | −0,010 | 3,482 | 3,482 | Sprzedaj |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,912 | −0,25% | −0,010 | 3,912 | 3,912 | Sprzedaj |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,159 | −0,24% | −0,010 | 4,159 | 4,159 | Sprzedaj |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,871 | −0,26% | −0,010 | 3,871 | 3,871 | Silne sprzedaj |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,196 | −0,31% | −0,010 | 3,196 | 3,196 | Silne sprzedaj |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,736 | −0,36% | −0,010 | 2,790 | 2,736 | Silne sprzedaj |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,760 | −0,36% | −0,010 | 2,760 | 2,760 | Silne sprzedaj |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,914 | −0,34% | −0,010 | 2,914 | 2,914 | Silne sprzedaj |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,079 | −0,32% | −0,010 | 3,079 | 3,079 | Silne sprzedaj |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,116 | −0,32% | −0,010 | 3,116 | 3,116 | Silne sprzedaj |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,090 | −0,32% | −0,010 | 3,090 | 3,090 | Silne sprzedaj |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,164 | −0,32% | −0,010 | 3,164 | 3,164 | Silne sprzedaj |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,398 | −0,29% | −0,010 | 3,398 | 3,398 | Silne sprzedaj |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,820 | −0,26% | −0,010 | 3,820 | 3,820 | Silne sprzedaj |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,074 | −0,24% | −0,010 | 4,074 | 4,074 | Silne sprzedaj |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,809 | −0,26% | −0,010 | 3,809 | 3,809 | Silne sprzedaj |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,163 | −0,32% | −0,010 | 3,163 | 3,163 | Silne sprzedaj |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,713 | −0,37% | −0,010 | 2,713 | 2,713 | Silne sprzedaj |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,733 | −0,36% | −0,010 | 2,733 | 2,733 | Silne sprzedaj |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,883 | −0,35% | −0,010 | 2,883 | 2,883 | Silne sprzedaj |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,043 | −0,33% | −0,010 | 3,043 | 3,043 | Sprzedaj |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,075 | −0,32% | −0,010 | 3,075 | 3,075 | Sprzedaj |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,050 | −0,33% | −0,010 | 3,050 | 3,050 | Sprzedaj |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,125 | −0,32% | −0,010 | 3,125 | 3,125 | Sprzedaj |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Silne sprzedaj |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Sprzedaj |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,035 | −0,25% | −0,010 | 4,035 | 4,035 | Sprzedaj |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,770 | −0,26% | −0,010 | 3,770 | 3,770 | Silne sprzedaj |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Silne sprzedaj |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,700 | −0,37% | −0,010 | 2,700 | 2,700 | Silne sprzedaj |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,730 | −0,36% | −0,010 | 2,730 | 2,730 | Sprzedaj |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,872 | −0,35% | −0,010 | 2,872 | 2,872 | Sprzedaj |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,037 | −0,33% | −0,010 | 3,037 | 3,037 | Sprzedaj |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,077 | −0,32% | −0,010 | 3,077 | 3,077 | Sprzedaj |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,052 | −0,33% | −0,010 | 3,052 | 3,052 | Sprzedaj |