List of individual contracts

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	9,846	−1,60%	−0,160	9,846	9,846	Sprzedaj
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	9,628	−1,12%	−0,109	9,628	9,628	Sprzedaj
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	9,147	−0,92%	−0,085	9,147	9,147	Sprzedaj
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	8,853	−0,21%	−0,019	8,853	8,853	Sprzedaj
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	8,743	−0,09%	−0,008	8,743	8,743	Sprzedaj
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	8,596	−0,46%	−0,040	8,596	8,596	Sprzedaj
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	8,585	−0,34%	−0,029	8,585	8,585	Sprzedaj
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	8,655	−0,36%	−0,031	8,655	8,655	Sprzedaj
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	8,789	−0,03%	−0,003	8,789	8,789	Sprzedaj
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	8,810	−0,29%	−0,026	8,810	8,810	Sprzedaj
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	9,366	−0,16%	−0,015	9,366	9,366	Sprzedaj
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	9,603	−0,10%	−0,010	9,603	9,603	Sprzedaj
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	9,815	−0,09%	−0,009	9,815	9,815	Sprzedaj
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	9,799	−0,09%	−0,009	9,799	9,799	Sprzedaj
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	9,327	−0,26%	−0,024	9,327	9,327	Sprzedaj
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	8,459	+0,20%	+0,017	8,459	8,459	Sprzedaj
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8,136	+0,11%	+0,009	8,136	8,136	Sprzedaj
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	7,962	0,00%	0,000	7,962	7,962	Sprzedaj
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	7,831	+0,17%	+0,013	7,831	7,831	Sprzedaj
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	7,818	+0,08%	+0,006	7,818	7,818	Sprzedaj
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8,095	+0,06%	+0,005	8,095	8,095	Sprzedaj
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	8,675	+0,31%	+0,027	8,675	8,675	Sprzedaj
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9,080	+0,31%	+0,028	9,080	9,080	Sprzedaj
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	9,255	+0,31%	+0,029	9,255	9,255	Sprzedaj
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	9,573	+0,58%	+0,055	9,573	9,573	Sprzedaj
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	9,599	+0,59%	+0,056	9,599	9,599	Sprzedaj
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9,176	+0,56%	+0,051	9,176	9,176	Sprzedaj
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8,181	+0,44%	+0,036	8,181	8,181	Sprzedaj
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	7,766	+0,44%	+0,034	7,766	7,766	Neutralnie
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7,463	+0,43%	+0,032	7,463	7,463	Neutralnie
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7,499	+0,37%	+0,028	7,499	7,499	Neutralnie
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7,512	+0,41%	+0,031	7,512	7,512	Neutralnie
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	7,766	+0,41%	+0,032	7,766	7,766	Sprzedaj
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8,342	+0,35%	+0,029	8,342	8,342	Sprzedaj
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	8,730	+0,37%	+0,032	8,730	8,730	Sprzedaj
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	8,830	+0,39%	+0,034	8,830	8,830	Sprzedaj
NBPF2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)	2028-12-29	9,189	+0,38%	+0,035	9,189	9,189	Sprzedaj
NBPG2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)	2029-01-31	9,123	+0,40%	+0,036	9,123	9,123	Neutralnie
NBPH2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)	2029-02-28	8,878	+0,38%	+0,034	8,878	8,878	Sprzedaj
NBPJ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)	2029-03-29	7,894	+0,27%	+0,021	7,894	7,894	Sprzedaj
NBPK2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)	2029-04-30	7,479	+0,24%	+0,018	7,479	7,479	Sprzedaj
NBPM2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)	2029-05-31	7,279	+0,22%	+0,016	7,279	7,279	Neutralnie
NBPN2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)	2029-06-29	7,346	+0,22%	+0,016	7,346	7,346	Neutralnie
NBPQ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)	2029-07-31	7,295	+0,21%	+0,015	7,295	7,295	Neutralnie
NBPU2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)	2029-08-31	7,454	+0,23%	+0,017	7,454	7,454	Neutralnie
NBPV2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)	2029-09-28	7,956	+0,29%	+0,023	7,956	7,956	Neutralnie
NBPX2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)	2029-10-31	8,307	+0,29%	+0,024	8,307	8,307	Neutralnie
NBPZ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)	2029-11-30	8,636	+0,33%	+0,028	8,636	8,636	Neutralnie

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)

List of individual contracts