UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 15,799 | −2,76% | −0,448 | 15,799 | 15,799 | Kup |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 15,608 | −2,68% | −0,430 | 15,608 | 15,608 | Kup |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 15,521 | −2,66% | −0,424 | 15,521 | 15,521 | Kup |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 15,509 | −2,52% | −0,401 | 15,509 | 15,509 | Kup |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 15,334 | −2,46% | −0,386 | 15,334 | 15,334 | Kup |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 15,392 | −2,41% | −0,380 | 15,392 | 15,392 | Kup |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 15,565 | −2,35% | −0,375 | 15,565 | 15,565 | Kup |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 15,065 | −1,67% | −0,256 | 15,065 | 15,065 | Kup |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14,795 | −0,75% | −0,112 | 14,795 | 14,795 | Kup |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 15,073 | −0,46% | −0,070 | 15,073 | 15,073 | Kup |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14,856 | +0,30% | 0,045 | 14,856 | 14,856 | Kup |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14,729 | +0,46% | 0,067 | 14,729 | 14,729 | Kup |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14,225 | +0,31% | 0,044 | 14,225 | 14,225 | Kup |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,858 | +0,12% | 0,015 | 12,858 | 12,858 | Kup |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 12,236 | 0,00% | 0,000 | 12,236 | 12,236 | Kup |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 12,074 | +0,03% | 0,004 | 12,074 | 12,074 | Kup |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 12,013 | +0,02% | 0,002 | 12,013 | 12,013 | Kup |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 12,066 | −0,02% | −0,002 | 12,066 | 12,066 | Kup |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 12,180 | −0,03% | −0,004 | 12,180 | 12,180 | Kup |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 12,236 | −0,06% | −0,007 | 12,236 | 12,236 | Kup |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,180 | −0,08% | −0,010 | 12,180 | 12,180 | Kup |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,259 | −0,07% | −0,009 | 12,259 | 12,259 | Kup |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,399 | +0,04% | 0,005 | 12,399 | 12,399 | Kup |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,173 | +0,10% | 0,012 | 12,173 | 12,173 | Kup |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,339 | +0,32% | 0,036 | 11,339 | 11,339 | Kup |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,025 | +0,20% | 0,020 | 10,025 | 10,025 | Kup |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,529 | +0,06% | 0,006 | 9,529 | 9,529 | Kup |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,395 | +0,10% | 0,009 | 9,395 | 9,395 | Kup |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,535 | +0,23% | 0,022 | 9,535 | 9,535 | Kup |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,579 | +0,28% | 0,027 | 9,579 | 9,579 | Kup |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,644 | +0,32% | 0,031 | 9,644 | 9,644 | Kup |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,833 | +0,57% | 0,056 | 9,833 | 9,833 | Neutralnie |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,161 | +0,57% | 0,058 | 10,161 | 10,161 | Kup |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,431 | +0,57% | 0,059 | 10,431 | 10,431 | Kup |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,600 | +0,64% | 0,067 | 10,600 | 10,600 | Kup |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,575 | +0,63% | 0,066 | 10,575 | 10,575 | Kup |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,013 | +0,65% | 0,065 | 10,013 | 10,013 | Kup |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,060 | −0,19% | −0,017 | 9,060 | 9,060 | Sprzedaj |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,465 | −0,25% | −0,021 | 8,465 | 8,465 | Sprzedaj |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,239 | −0,27% | −0,022 | 8,239 | 8,239 | Sprzedaj |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,229 | −0,19% | −0,016 | 8,229 | 8,229 | Sprzedaj |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,231 | −0,19% | −0,016 | 8,231 | 8,231 | Sprzedaj |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,613 | −0,20% | −0,017 | 8,613 | 8,613 | Sprzedaj |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,208 | +0,01% | 0,001 | 9,208 | 9,208 | Kup |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,473 | +0,02% | 0,002 | 9,473 | 9,473 | Neutralnie |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,605 | +0,02% | 0,002 | 9,605 | 9,605 | Neutralnie |