UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-05-30 | 10,681 | +3,96% | +0,407 | 10,681 | 10,681 | Sprzedaj | |
2025-06-30 | 10,559 | +3,96% | +0,402 | 10,559 | 10,559 | Sprzedaj | |
2025-07-31 | 10,719 | +3,82% | +0,394 | 10,719 | 10,719 | Sprzedaj | |
2025-08-29 | 11,006 | +3,46% | +0,368 | 11,006 | 11,006 | Sprzedaj | |
2025-09-30 | 11,070 | +3,16% | +0,339 | 11,070 | 11,070 | Sprzedaj | |
2025-10-31 | 11,971 | +2,77% | +0,323 | 11,971 | 11,971 | Sprzedaj | |
2025-11-28 | 12,232 | +2,56% | +0,305 | 12,232 | 12,232 | Sprzedaj | |
2025-12-31 | 12,293 | +2,42% | +0,291 | 12,293 | 12,293 | Sprzedaj | |
2026-01-30 | 12,287 | +2,37% | +0,285 | 12,287 | 12,287 | Sprzedaj | |
2026-02-27 | 11,940 | +2,51% | +0,292 | 11,940 | 11,940 | Sprzedaj | |
2026-03-31 | 10,932 | +2,56% | +0,273 | 10,932 | 10,932 | Sprzedaj | |
2026-04-30 | 10,415 | +2,46% | +0,250 | 10,415 | 10,415 | Sprzedaj | |
2026-05-29 | 10,063 | +2,55% | +0,250 | 10,063 | 10,063 | Sprzedaj | |
2026-06-30 | 10,136 | +2,57% | +0,254 | 10,136 | 10,136 | Sprzedaj | |
2026-07-31 | 10,210 | +2,25% | +0,225 | 10,210 | 10,210 | Sprzedaj | |
2026-08-31 | 10,227 | +2,26% | +0,226 | 10,227 | 10,227 | Sprzedaj | |
2026-09-30 | 10,807 | +2,28% | +0,241 | 10,807 | 10,807 | Sprzedaj | |
2026-10-30 | 11,177 | +2,25% | +0,246 | 11,177 | 11,177 | Kup | |
2026-11-30 | 11,370 | +2,22% | +0,247 | 11,370 | 11,370 | Kup | |
2026-12-31 | 11,717 | +2,14% | +0,245 | 11,717 | 11,717 | Kup | |
2027-01-29 | 11,707 | +2,15% | +0,246 | 11,707 | 11,707 | Kup | |
2027-02-26 | 10,792 | +2,33% | +0,246 | 10,792 | 10,792 | Kup | |
2027-03-31 | 9,910 | +1,66% | +0,162 | 9,910 | 9,910 | Silne kup | |
2027-04-30 | 9,635 | +2,37% | +0,223 | 9,635 | 9,635 | Silne kup | |
2027-05-28 | 9,402 | +2,42% | +0,222 | 9,402 | 9,402 | Silne kup | |
2027-06-30 | 9,348 | +2,49% | +0,227 | 9,348 | 9,348 | Silne kup | |
2027-07-30 | 9,354 | +2,41% | +0,220 | 9,354 | 9,354 | Silne kup | |
2027-08-31 | 9,426 | +1,66% | +0,154 | 9,426 | 9,426 | Silne kup | |
2027-09-30 | 9,982 | +1,49% | +0,147 | 9,982 | 9,982 | Silne kup | |
2027-10-29 | 10,326 | +1,56% | +0,159 | 10,326 | 10,326 | Silne kup | |
2027-11-30 | 10,609 | +1,45% | +0,152 | 10,609 | 10,609 | Silne kup | |
2027-12-31 | 10,831 | +1,59% | +0,170 | 10,831 | 10,831 | Silne kup | |
2028-01-31 | 10,834 | +1,60% | +0,171 | 10,834 | 10,834 | Silne kup | |
2028-02-29 | 10,277 | +1,67% | +0,169 | 10,277 | 10,277 | Silne kup | |
2028-03-31 | 9,214 | +1,16% | +0,106 | 9,214 | 9,214 | Silne kup | |
2028-04-28 | 8,688 | +1,64% | +0,140 | 8,688 | 8,688 | Silne kup | |
2028-05-31 | 8,434 | +1,68% | +0,139 | 8,434 | 8,434 | Silne kup | |
2028-06-30 | 8,446 | +1,67% | +0,139 | 8,446 | 8,446 | Silne kup | |
2028-07-31 | 8,456 | +1,71% | +0,142 | 8,456 | 8,456 | Silne kup | |
2028-08-31 | 8,802 | +1,67% | +0,145 | 8,802 | 8,802 | Silne kup | |
2028-09-29 | 9,439 | +0,94% | +0,088 | 9,439 | 9,439 | Silne kup | |
2028-10-31 | 9,686 | +0,96% | +0,092 | 9,686 | 9,686 | Silne kup | |
2028-11-30 | 9,820 | +0,97% | +0,094 | 9,820 | 9,820 | Silne kup |