Low Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial Futures

Low Sulphur Gasoil (10 mt) Financial Futures

Brak transakcji

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)
2026-01-02633,216−1,11%−7,125633,216633,216
Silne sprzedaj
MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)
2026-02-02606,107−2,30%−14,250606,107606,107
Silne sprzedaj
MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)
2026-04-01598,318−2,17%−13,273598,318598,318
Silne sprzedaj
MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)
2026-05-01593,821−2,06%−12,465593,821593,821
Silne sprzedaj
MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)
2026-06-01590,583−1,95%−11,750590,583590,583
Silne sprzedaj
MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)
2026-07-01588,705−1,86%−11,181588,705588,705
Silne sprzedaj
MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)
2026-08-03588,076−1,78%−10,652588,076588,076
Silne sprzedaj
MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)
2026-08-31588,500−1,70%−10,167588,500588,500
Silne sprzedaj
MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)
2026-10-01589,943−1,61%−9,659589,943589,943
Silne sprzedaj
MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)
2026-11-02589,136−1,56%−9,330589,136589,136
Silne sprzedaj
MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)
2027-01-04584,739−1,49%−8,829584,739584,739
Silne sprzedaj
MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)
2027-02-01585,200−1,42%−8,400585,200585,200
Silne sprzedaj
MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)
2027-04-01586,182−1,28%−7,591586,182586,182
Silne sprzedaj
MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)
2027-05-03586,170−1,24%−7,330586,170586,170
Silne sprzedaj
MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)
2027-06-01586,417−1,19%−7,083586,417586,417
Silne sprzedaj
MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)
2027-07-01587,352−1,15%−6,830587,352587,352
Silne sprzedaj
MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)
2027-08-02588,773−1,11%−6,579588,773588,773
Silne sprzedaj
MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)
2027-09-01590,205−1,09%−6,500590,205590,205
Silne sprzedaj
MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)
2027-11-01592,083−1,04%−6,250592,083592,083
Silne sprzedaj
MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)
2028-01-03590,348−0,99%−5,902590,348590,348
Silne sprzedaj