Micro Henry Hub Natural Gas Futures (Nov 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | Neutralnie |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.704 | −1.49% | −0.041 | 2.784 | 2.687 | Sprzedaj |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.700 | −1.35% | −0.037 | 2.771 | 2.680 | Sprzedaj |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.800 | −0.99% | −0.028 | 2.843 | 2.791 | Neutralnie |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.199 | −0.50% | −0.016 | 3.204 | 3.197 | Neutralnie |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.679 | −1.53% | −0.057 | 3.679 | 3.679 | Sprzedaj |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.946 | −1.20% | −0.048 | 3.946 | 3.946 | Neutralnie |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.784 | −1.15% | −0.044 | 3.784 | 3.784 | Neutralnie |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.355 | −0.97% | −0.033 | 3.355 | 3.355 | Sprzedaj |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.082 | −0.84% | −0.026 | 3.082 | 3.082 | Sprzedaj |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.102 | −0.70% | −0.022 | 3.102 | 3.102 | Sprzedaj |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | −0.21% | −0.007 | 3.260 | 3.260 | Sprzedaj |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.480 | −0.51% | −0.018 | 3.480 | 3.480 | Sprzedaj |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.513 | −0.28% | −0.010 | 3.513 | 3.513 | Sprzedaj |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.477 | −0.17% | −0.006 | 3.477 | 3.477 | Sprzedaj |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.546 | −0.14% | −0.005 | 3.546 | 3.546 | Sprzedaj |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.842 | −0.13% | −0.005 | 3.842 | 3.842 | Neutralnie |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.271 | −0.09% | −0.004 | 4.271 | 4.271 | Kup |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.543 | +0.02% | 0.001 | 4.543 | 4.543 | Kup |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.294 | +0.02% | 0.001 | 4.294 | 4.294 | Neutralnie |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.722 | −0.03% | −0.001 | 3.722 | 3.722 | Sprzedaj |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.339 | −0.09% | −0.003 | 3.339 | 3.339 | Sprzedaj |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.355 | −0.03% | −0.001 | 3.355 | 3.355 | Neutralnie |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.520 | +0.17% | 0.006 | 3.520 | 3.520 | Kup |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.740 | −0.08% | −0.003 | 3.740 | 3.740 | Kup |