New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 73,52 | +0,51% | 0,37 | 73,52 | 73,52 | Neutralnie |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73,12 | +0,76% | 0,55 | 73,12 | 73,12 | Neutralnie |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,37 | +0,84% | 0,60 | 72,37 | 72,37 | Neutralnie |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,67 | +0,87% | 0,62 | 71,67 | 71,67 | Neutralnie |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70,97 | +0,88% | 0,62 | 70,97 | 70,97 | Neutralnie |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,27 | +0,89% | 0,62 | 70,27 | 70,27 | Neutralnie |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,60 | +0,91% | 0,63 | 69,60 | 69,60 | Sprzedaj |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,95 | +0,92% | 0,63 | 68,95 | 68,95 | Sprzedaj |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,32 | +0,92% | 0,62 | 68,32 | 68,32 | Sprzedaj |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,75 | +0,94% | 0,63 | 67,75 | 67,75 | Sprzedaj |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,22 | +0,93% | 0,62 | 67,22 | 67,22 | Sprzedaj |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,90 | +0,95% | 0,63 | 66,90 | 66,90 | Sprzedaj |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,65 | +0,95% | 0,63 | 66,65 | 66,65 | Sprzedaj |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,40 | +0,96% | 0,63 | 66,40 | 66,40 | Sprzedaj |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,15 | +0,96% | 0,63 | 66,15 | 66,15 | Sprzedaj |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,92 | +0,95% | 0,62 | 65,92 | 65,92 | Sprzedaj |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,70 | +0,97% | 0,63 | 65,70 | 65,70 | Sprzedaj |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,47 | +0,96% | 0,62 | 65,47 | 65,47 | Sprzedaj |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,27 | +0,96% | 0,62 | 65,27 | 65,27 | Sprzedaj |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,07 | +0,96% | 0,62 | 65,07 | 65,07 | Sprzedaj |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,90 | +0,98% | 0,63 | 64,90 | 64,90 | Sprzedaj |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,75 | +0,98% | 0,63 | 64,75 | 64,75 | Sprzedaj |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,60 | +0,98% | 0,63 | 64,60 | 64,60 | Sprzedaj |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,27 | +0,97% | 0,62 | 64,27 | 64,27 | Sprzedaj |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,02 | +0,98% | 0,62 | 64,02 | 64,02 | Sprzedaj |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,77 | +0,98% | 0,62 | 63,77 | 63,77 | Sprzedaj |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,52 | +0,99% | 0,62 | 63,52 | 63,52 | Sprzedaj |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,30 | +1,01% | 0,63 | 63,30 | 63,30 | Sprzedaj |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,07 | +0,99% | 0,62 | 63,07 | 63,07 | Sprzedaj |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62,85 | +1,01% | 0,63 | 62,85 | 62,85 | Sprzedaj |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,65 | +1,02% | 0,63 | 62,65 | 62,65 | Sprzedaj |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,45 | +1,02% | 0,63 | 62,45 | 62,45 | Sprzedaj |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,27 | +1,01% | 0,62 | 62,27 | 62,27 | Sprzedaj |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,12 | +1,01% | 0,62 | 62,12 | 62,12 | Sprzedaj |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61,97 | +1,01% | 0,62 | 61,97 | 61,97 | Sprzedaj |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,65 | +1,03% | 0,63 | 61,65 | 61,65 | Sprzedaj |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,40 | +1,04% | 0,63 | 61,40 | 61,40 | Sprzedaj |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,15 | +1,04% | 0,63 | 61,15 | 61,15 | Sprzedaj |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60,90 | +1,05% | 0,63 | 60,90 | 60,90 | Sprzedaj |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60,67 | +1,03% | 0,62 | 60,67 | 60,67 | Sprzedaj |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,45 | +1,05% | 0,63 | 60,45 | 60,45 | Sprzedaj |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,22 | +1,04% | 0,62 | 60,22 | 60,22 | Sprzedaj |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,02 | +1,04% | 0,62 | 60,02 | 60,02 | Sprzedaj |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,82 | +1,05% | 0,62 | 59,82 | 59,82 | Sprzedaj |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,65 | +1,07% | 0,63 | 59,65 | 59,65 | Sprzedaj |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,50 | +1,07% | 0,63 | 59,50 | 59,50 | Sprzedaj |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,35 | +1,07% | 0,63 | 59,35 | 59,35 | Sprzedaj |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,02 | +1,06% | 0,62 | 59,02 | 59,02 | Sprzedaj |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,77 | +1,07% | 0,62 | 58,77 | 58,77 | Sprzedaj |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,52 | +1,07% | 0,62 | 58,52 | 58,52 | Sprzedaj |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,27 | +1,08% | 0,62 | 58,27 | 58,27 | Sprzedaj |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,05 | +1,10% | 0,63 | 58,05 | 58,05 | — |