New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79,45 | −0,56% | −0,45 | 79,45 | 79,45 | Kup |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77,70 | −1,27% | −1,00 | 77,70 | 77,70 | Kup |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 76,67 | −1,30% | −1,01 | 76,67 | 76,67 | Kup |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 75,82 | −1,31% | −1,01 | 75,82 | 75,82 | Kup |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75,05 | −1,29% | −0,98 | 75,05 | 75,05 | Kup |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74,30 | −1,26% | −0,95 | 74,30 | 74,30 | Kup |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73,57 | −1,25% | −0,93 | 73,57 | 73,57 | Kup |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72,87 | −1,23% | −0,91 | 72,87 | 72,87 | Kup |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72,20 | −1,20% | −0,88 | 72,20 | 72,20 | Kup |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71,55 | −1,17% | −0,85 | 71,55 | 71,55 | Kup |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71,00 | −1,16% | −0,83 | 71,00 | 71,00 | Kup |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70,47 | −1,14% | −0,81 | 70,47 | 70,47 | Kup |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70,12 | −1,14% | −0,81 | 70,12 | 70,12 | Kup |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69,82 | −1,15% | −0,81 | 69,82 | 69,82 | Kup |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69,52 | −1,15% | −0,81 | 69,52 | 69,52 | Kup |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69,22 | −1,16% | −0,81 | 69,22 | 69,22 | Kup |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,95 | −1,15% | −0,80 | 68,95 | 68,95 | Kup |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,67 | −1,17% | −0,81 | 68,67 | 68,67 | Kup |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68,42 | −1,17% | −0,81 | 68,42 | 68,42 | Kup |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68,20 | −1,16% | −0,80 | 68,20 | 68,20 | Kup |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,97 | −1,18% | −0,81 | 67,97 | 67,97 | Kup |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,77 | −1,18% | −0,81 | 67,77 | 67,77 | Kup |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67,60 | −1,17% | −0,80 | 67,60 | 67,60 | Kup |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67,42 | −1,19% | −0,81 | 67,42 | 67,42 | Kup |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67,07 | −1,19% | −0,81 | 67,07 | 67,07 | Kup |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,77 | −1,20% | −0,81 | 66,77 | 66,77 | Kup |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,47 | −1,20% | −0,81 | 66,47 | 66,47 | Kup |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66,17 | −1,21% | −0,81 | 66,17 | 66,17 | Neutralnie |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,90 | −1,20% | −0,80 | 65,90 | 65,90 | Neutralnie |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,62 | −1,22% | −0,81 | 65,62 | 65,62 | Neutralnie |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65,37 | −1,22% | −0,81 | 65,37 | 65,37 | Neutralnie |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,15 | −1,21% | −0,80 | 65,15 | 65,15 | Sprzedaj |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,92 | −1,23% | −0,81 | 64,92 | 64,92 | Sprzedaj |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,72 | −1,24% | −0,81 | 64,72 | 64,72 | Sprzedaj |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,55 | −1,22% | −0,80 | 64,55 | 64,55 | Sprzedaj |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,37 | −1,24% | −0,81 | 64,37 | 64,37 | Sprzedaj |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,02 | −1,25% | −0,81 | 64,02 | 64,02 | Sprzedaj |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,72 | −1,26% | −0,81 | 63,72 | 63,72 | Sprzedaj |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,42 | −1,26% | −0,81 | 63,42 | 63,42 | Sprzedaj |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,12 | −1,27% | −0,81 | 63,12 | 63,12 | Silne sprzedaj |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,85 | −1,26% | −0,80 | 62,85 | 62,85 | Silne sprzedaj |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,57 | −1,28% | −0,81 | 62,57 | 62,57 | Silne sprzedaj |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,32 | −1,28% | −0,81 | 62,32 | 62,32 | Silne sprzedaj |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,10 | −1,27% | −0,80 | 62,10 | 62,10 | Silne sprzedaj |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,87 | −1,29% | −0,81 | 61,87 | 61,87 | Silne sprzedaj |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,67 | −1,30% | −0,81 | 61,67 | 61,67 | Silne sprzedaj |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,50 | −1,28% | −0,80 | 61,50 | 61,50 | Silne sprzedaj |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,32 | −1,30% | −0,81 | 61,32 | 61,32 | Silne sprzedaj |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,97 | −1,31% | −0,81 | 60,97 | 60,97 | Silne sprzedaj |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,67 | −1,32% | −0,81 | 60,67 | 60,67 | Silne sprzedaj |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,37 | −1,32% | −0,81 | 60,37 | 60,37 | Silne sprzedaj |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60,07 | −1,33% | −0,81 | 60,07 | 60,07 | Silne sprzedaj |