Micro WTI Crude Oil Futures (Nov 2026)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,06 | +0,21% | +0,12 | 57,03 | 55,85 | Sprzedaj |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,42 | +0,75% | +0,42 | 56,56 | 55,61 | Sprzedaj |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 56,30 | +0,79% | +0,44 | 56,40 | 55,53 | Sprzedaj |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,26 | +0,77% | +0,43 | 56,33 | 55,50 | Sprzedaj |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 56,27 | +0,72% | +0,40 | 56,31 | 55,56 | Sprzedaj |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 56,31 | +0,66% | +0,37 | 56,37 | 55,85 | Silne sprzedaj |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,03 | +0,13% | +0,07 | 56,65 | 56,03 | Sprzedaj |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,40 | +0,55% | +0,31 | 56,40 | 55,90 | Sprzedaj |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,10 | +0,07% | +0,04 | 56,10 | 56,10 | Sprzedaj |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,09 | +0,04% | +0,02 | 56,09 | 56,09 | Sprzedaj |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 56,53 | +0,73% | +0,41 | 56,53 | 56,53 | Sprzedaj |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 56,33 | +0,28% | +0,16 | 56,37 | 56,15 | Sprzedaj |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 56,20 | 0,00% | 0,00 | 56,20 | 56,20 | Sprzedaj |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 56,26 | −0,02% | −0,01 | 56,26 | 56,26 | Sprzedaj |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 56,36 | −0,02% | −0,01 | 56,36 | 56,36 | Sprzedaj |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 56,48 | −0,02% | −0,01 | 56,48 | 56,48 | Sprzedaj |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 56,62 | −0,05% | −0,03 | 56,62 | 56,62 | Sprzedaj |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 56,78 | −0,04% | −0,02 | 56,78 | 56,78 | Sprzedaj |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 56,91 | −0,02% | −0,01 | 56,91 | 56,91 | Sprzedaj |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 57,02 | −0,02% | −0,01 | 57,02 | 57,02 | Sprzedaj |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 57,14 | −0,02% | −0,01 | 57,14 | 57,14 | Sprzedaj |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 57,27 | −0,03% | −0,02 | 57,27 | 57,27 | Sprzedaj |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 57,44 | −0,02% | −0,01 | 57,44 | 57,44 | Silne sprzedaj |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 57,60 | −0,02% | −0,01 | 57,60 | 57,60 | Silne sprzedaj |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 57,71 | −0,02% | −0,01 | 57,71 | 57,71 | Silne sprzedaj |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 57,82 | −0,02% | −0,01 | 57,82 | 57,82 | Silne sprzedaj |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 57,95 | 0,00% | 0,00 | 57,95 | 57,95 | Silne sprzedaj |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,10 | +0,02% | +0,01 | 58,10 | 58,10 | Sprzedaj |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 58,27 | +0,02% | +0,01 | 58,27 | 58,27 | Sprzedaj |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 58,42 | +0,02% | +0,01 | 58,42 | 58,42 | Sprzedaj |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 58,52 | +0,02% | +0,01 | 58,52 | 58,52 | Sprzedaj |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 58,63 | +0,05% | +0,03 | 58,63 | 58,63 | Sprzedaj |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 58,77 | +0,05% | +0,03 | 58,77 | 58,77 | Sprzedaj |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 58,91 | +0,05% | +0,03 | 58,91 | 58,91 | Sprzedaj |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,07 | +0,05% | +0,03 | 59,07 | 59,07 | Sprzedaj |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,21 | +0,07% | +0,04 | 59,50 | 59,21 | Sprzedaj |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,30 | +0,08% | +0,05 | 59,30 | 59,30 | Sprzedaj |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,39 | +0,10% | +0,06 | 59,39 | 59,39 | Sprzedaj |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 59,50 | +0,10% | +0,06 | 59,50 | 59,50 | Sprzedaj |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 59,61 | +0,07% | +0,04 | 59,61 | 59,61 | Sprzedaj |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 59,74 | +0,10% | +0,06 | 59,74 | 59,74 | Sprzedaj |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 59,87 | +0,12% | +0,07 | 59,87 | 59,87 | Sprzedaj |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 59,94 | +0,13% | +0,08 | 59,94 | 59,94 | Sprzedaj |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,04 | +0,13% | +0,08 | 60,04 | 60,04 | Sprzedaj |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,10 | +0,15% | +0,09 | 60,10 | 60,10 | Sprzedaj |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,18 | +0,17% | +0,10 | 60,18 | 60,18 | Sprzedaj |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,32 | +0,17% | +0,10 | 60,32 | 60,32 | Sprzedaj |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,44 | +0,18% | +0,11 | 60,44 | 60,44 | Sprzedaj |