Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70,38 | −2,74% | −1,98 | 72,35 | 69,99 | Sprzedaj |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,11 | −2,57% | −1,85 | 71,88 | 69,68 | Sprzedaj |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,85 | −2,40% | −1,72 | 71,50 | 69,40 | Sprzedaj |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,63 | −2,27% | −1,62 | 71,20 | 69,14 | Sprzedaj |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,45 | −2,17% | −1,54 | 70,58 | 69,00 | Sprzedaj |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,29 | −2,05% | −1,45 | 70,70 | 68,76 | Sprzedaj |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,12 | −1,94% | −1,37 | 70,00 | 68,71 | Sprzedaj |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,93 | −1,87% | −1,31 | 69,60 | 68,41 | Neutralnie |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,73 | −1,79% | −1,25 | 69,00 | 68,73 | Neutralnie |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,52 | −1,74% | −1,21 | 69,73 | 68,00 | Neutralnie |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,32 | −1,67% | −1,16 | 68,32 | 68,32 | Neutralnie |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,13 | −1,62% | −1,12 | 68,13 | 68,13 | Sprzedaj |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,96 | −1,56% | −1,08 | 69,00 | 67,96 | Neutralnie |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,75 | −1,51% | −1,04 | 67,75 | 67,75 | Sprzedaj |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,54 | −1,49% | −1,02 | 67,54 | 67,54 | Sprzedaj |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,37 | −1,43% | −0,98 | 67,51 | 67,37 | Neutralnie |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,21 | −1,38% | −0,94 | 67,21 | 67,21 | Sprzedaj |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,07 | −1,34% | −0,91 | 67,07 | 67,07 | Neutralnie |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,94 | −1,30% | −0,88 | 66,94 | 66,94 | Neutralnie |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,77 | −1,26% | −0,85 | 66,77 | 66,77 | Neutralnie |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,61 | −1,22% | −0,82 | 66,61 | 66,61 | Sprzedaj |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,47 | −1,19% | −0,80 | 66,47 | 66,47 | Sprzedaj |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,35 | −1,16% | −0,78 | 66,35 | 66,35 | Sprzedaj |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,25 | −1,12% | −0,75 | 66,25 | 66,25 | Sprzedaj |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,13 | −1,09% | −0,73 | 66,13 | 66,13 | Sprzedaj |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,96 | −1,08% | −0,72 | 65,96 | 65,96 | Sprzedaj |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,84 | −1,02% | −0,68 | 65,84 | 65,84 | Sprzedaj |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,72 | −0,99% | −0,66 | 65,72 | 65,72 | Sprzedaj |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,61 | −0,97% | −0,64 | 65,61 | 65,61 | Sprzedaj |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,54 | −0,94% | −0,62 | 65,54 | 65,54 | Sprzedaj |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,44 | −0,92% | −0,61 | 65,44 | 65,44 | Sprzedaj |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,31 | −0,88% | −0,58 | 65,31 | 65,31 | Sprzedaj |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,21 | −0,85% | −0,56 | 65,21 | 65,21 | Sprzedaj |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,13 | −0,82% | −0,54 | 65,13 | 65,13 | Sprzedaj |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,05 | −0,79% | −0,52 | 65,05 | 65,05 | Sprzedaj |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,00 | −0,76% | −0,50 | 65,00 | 65,00 | Sprzedaj |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,93 | −0,79% | −0,52 | 64,93 | 64,93 | Sprzedaj |
MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,34 | +0,65% | 0,42 | 65,34 | 65,34 | — |
MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,25 | +0,63% | 0,41 | 65,25 | 65,25 | — |
MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,16 | +0,62% | 0,40 | 65,16 | 65,16 | — |
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,06 | +0,59% | 0,38 | 65,06 | 65,06 | — |
MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,99 | +0,57% | 0,37 | 64,99 | 64,99 | — |
MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,95 | +0,56% | 0,36 | 64,95 | 64,95 | — |
MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,88 | +0,54% | 0,35 | 64,88 | 64,88 | — |
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,83 | +0,53% | 0,34 | 64,83 | 64,83 | — |
MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,75 | +0,51% | 0,33 | 64,75 | 64,75 | — |
MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,67 | +0,50% | 0,32 | 64,67 | 64,67 | — |
MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,62 | +0,48% | 0,31 | 64,62 | 64,62 | — |
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,56 | +0,47% | 0,30 | 64,56 | 64,56 | — |