Micro WTI Crude Oil Futures (Apr 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 56,55 | −2,99% | −1,74 | 57,00 | 55,29 | Silne sprzedaj |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 56,16 | −2,89% | −1,67 | 57,00 | 54,93 | Silne sprzedaj |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 55,90 | −2,75% | −1,58 | 56,53 | 54,91 | Silne sprzedaj |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 55,69 | −2,66% | −1,52 | 56,00 | 54,92 | Silne sprzedaj |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 55,51 | −2,70% | −1,54 | 56,35 | 54,70 | Silne sprzedaj |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 54,81 | −3,84% | −2,19 | 55,50 | 54,81 | Silne sprzedaj |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 55,30 | −3,05% | −1,74 | 55,99 | 55,00 | Silne sprzedaj |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 55,45 | −2,91% | −1,66 | 55,85 | 55,45 | Silne sprzedaj |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,21 | −0,71% | −0,41 | 57,55 | 56,73 | Silne sprzedaj |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,34 | −0,64% | −0,37 | 57,34 | 57,34 | Sprzedaj |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,49 | −0,57% | −0,33 | 57,49 | 57,49 | Sprzedaj |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,66 | −0,53% | −0,31 | 57,66 | 57,66 | Silne sprzedaj |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,83 | −0,48% | −0,28 | 57,83 | 57,83 | Sprzedaj |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,69 | −2,16% | −1,25 | 56,69 | 56,69 | Sprzedaj |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,06 | −0,41% | −0,24 | 58,06 | 58,06 | Sprzedaj |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,18 | −0,38% | −0,22 | 58,18 | 58,18 | Sprzedaj |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,30 | −0,36% | −0,21 | 58,30 | 58,30 | Sprzedaj |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,45 | −0,34% | −0,20 | 58,45 | 58,45 | Sprzedaj |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,61 | −0,29% | −0,17 | 58,61 | 58,61 | Sprzedaj |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,71 | −0,25% | −0,15 | 58,71 | 58,71 | Sprzedaj |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,79 | −0,24% | −0,14 | 58,79 | 58,79 | Sprzedaj |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,89 | −0,24% | −0,14 | 58,89 | 58,89 | Sprzedaj |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Sprzedaj |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,15 | −0,20% | −0,12 | 59,15 | 59,15 | Sprzedaj |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,29 | −0,19% | −0,11 | 59,29 | 59,29 | Sprzedaj |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,37 | −0,17% | −0,10 | 59,37 | 59,37 | Sprzedaj |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,45 | −0,17% | −0,10 | 59,45 | 59,45 | Sprzedaj |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,55 | −0,13% | −0,08 | 59,55 | 59,55 | Sprzedaj |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,66 | −0,10% | −0,06 | 59,66 | 59,66 | Sprzedaj |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,77 | −0,10% | −0,06 | 59,77 | 59,77 | Sprzedaj |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,87 | −0,08% | −0,05 | 59,87 | 59,87 | Sprzedaj |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,92 | −0,08% | −0,05 | 59,92 | 59,92 | Sprzedaj |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,99 | −0,07% | −0,04 | 59,99 | 59,99 | Sprzedaj |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,07 | −0,05% | −0,03 | 60,07 | 60,07 | Sprzedaj |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,15 | −0,02% | −0,01 | 60,15 | 60,15 | Sprzedaj |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,25 | 0,00% | 0,00 | 60,25 | 60,25 | Sprzedaj |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,37 | +0,03% | +0,02 | 60,37 | 60,37 | Sprzedaj |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,43 | +0,05% | +0,03 | 60,43 | 60,43 | Sprzedaj |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,49 | +0,07% | +0,04 | 60,49 | 60,49 | Sprzedaj |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,53 | +0,08% | +0,05 | 60,53 | 60,53 | Sprzedaj |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,59 | +0,08% | +0,05 | 60,59 | 60,59 | Sprzedaj |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,68 | +0,10% | +0,06 | 60,68 | 60,68 | Sprzedaj |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,75 | +0,12% | +0,07 | 60,75 | 60,75 | Sprzedaj |