Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

Brak transakcji
Zobacz na Superwykresach

Japan Crude Cocktail (Detailed) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173,280,00%0,0073,2873,28
Kupno
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3173,490,00%0,0073,4973,49
Kupno
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0273,79+0,31%+0,2373,7973,79
Silne kupno
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0273,08+0,61%+0,4473,0873,08
Silne kupno
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0172,33+0,74%+0,5372,3372,33
Silne kupno
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3071,77+0,76%+0,5471,7771,77
Silne kupno
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0171,35+0,73%+0,5271,3571,35
Silne kupno
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0171,08+0,69%+0,4971,0871,08
Silne kupno
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0370,90+0,70%+0,4970,9070,90
Silne kupno
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0170,72+0,71%+0,5070,7270,72
Silne kupno
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0170,55+0,74%+0,5270,5570,55
Silne kupno
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0270,39+0,74%+0,5270,3970,39
Silne kupno
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0170,24+0,75%+0,5270,2470,24
Silne kupno
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3170,13+0,75%+0,5270,1370,13
Silne kupno
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0170,04+0,75%+0,5270,0470,04
Silne kupno
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0169,95+0,73%+0,5169,9569,95
Silne kupno
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0169,85+0,71%+0,4969,8569,85
Silne kupno
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3069,78+0,69%+0,4869,7869,78
Silne kupno
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0269,73+0,65%+0,4569,7369,73
Silne kupno
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0169,71+0,62%+0,4369,7169,71
Kupno
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0269,72+0,61%+0,4269,7269,72
Kupno
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0169,70+0,58%+0,4069,7069,70
Kupno
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0169,70+0,55%+0,3869,7069,70
Kupno
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0169,77+0,53%+0,3769,7769,77
Silne kupno
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0169,82+0,52%+0,3669,8269,82
Silne kupno
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3169,86+0,47%+0,3369,8669,86
Silne kupno
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0169,91+0,45%+0,3169,9169,91
Silne kupno
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0169,94+0,45%+0,3169,9469,94
Silne kupno
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369,98+0,43%+0,3069,9869,98
Silne kupno
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0170,06+0,40%+0,2870,0670,06
Silne kupno
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0170,13+0,36%+0,2570,1370,13
Silne kupno
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0370,22+0,34%+0,2470,2270,22
Silne kupno
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0170,30+0,33%+0,2370,3070,30
Silne kupno
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0170,33+0,31%+0,2270,3370,33
Silne kupno
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0270,36+0,30%+0,2170,3670,36
Silne kupno
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0170,40+0,27%+0,1970,4070,40
Silne kupno
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0170,45+0,26%+0,1870,4570,45
Silne kupno
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0270,51+0,23%+0,1670,5170,51
Silne kupno
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0170,59+0,21%+0,1570,5970,59
Silne kupno
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0170,65+0,18%+0,1370,6570,65
Silne kupno
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370,73+0,17%+0,1270,7370,73
Silne kupno
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070,84+0,16%+0,1170,8470,84
Silne kupno
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170,94+0,14%+0,1070,9470,94
Silne kupno
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0271,02+0,13%+0,0971,0271,02
Silne kupno
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0171,10+0,13%+0,0971,1071,10
Silne kupno
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0471,15+0,11%+0,0871,1571,15
Silne kupno
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0171,19+0,08%+0,0671,1971,19
Silne kupno
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0171,23+0,07%+0,0571,2371,23
Silne kupno
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0371,29+0,07%+0,0571,2971,29
Silne kupno
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3171,32+0,06%+0,0471,3271,32
Silne kupno
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0171,35+0,04%+0,0371,3571,35
Silne kupno
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0171,39+0,04%+0,0371,3971,39
Kupno