NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

Brak transakcji
Zobacz na super wykresach

NY Harbor ULSD Futures (Dec 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4795−0.29%−0.00732.48472.4795
Neutralnie
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4894−0.29%−0.00732.49192.4882
Neutralnie
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4992−0.41%−0.01022.50432.4992
Neutralnie
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5087−0.32%−0.00812.50962.5087
Neutralnie
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5163+1.32%0.03272.51872.4672
Kup
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5019−0.39%−0.00992.50512.5012
Neutralnie
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5141+1.13%0.02802.51572.4734
Kup
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5086+1.08%0.02672.50972.4835
Kup
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4938+1.04%0.02562.49382.4697
Kup
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4719+1.00%0.02452.47192.4495
Kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4582+0.98%0.02382.45822.4312
Kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4488+0.97%0.02352.45052.4121
Kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
Kup
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
Kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
Zdecydowane kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
Zdecydowane kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
Zdecydowane kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4230−0.37%−0.00892.42302.4222
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
Zdecydowane kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
Zdecydowane kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
Zdecydowane kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
Zdecydowane kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
Zdecydowane kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3775+0.06%0.00152.37752.3775
Kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
Zdecydowane kup
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
Zdecydowane kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
Zdecydowane kup
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
Zdecydowane kup
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
Zdecydowane kup
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3559+0.80%0.01882.35592.3500
Zdecydowane kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
Zdecydowane kup
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
Zdecydowane kup
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
Zdecydowane kup
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
Zdecydowane kup
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
Zdecydowane kup
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
Zdecydowane kup
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
Zdecydowane kup
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
Zdecydowane kup
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
Zdecydowane kup
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
Zdecydowane kup
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
Zdecydowane kup
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
Zdecydowane kup
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
Zdecydowane kup