Rozpocznij
NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

NY Harbor ULSD Futures (Nov 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3548−1,62%−0,03872,40112,3427
Kupno
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3487−1,53%−0,03642,39332,3369
Kupno
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3266−1,31%−0,03082,36562,3153
Kupno
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3149−1,22%−0,02872,35072,3038
Kupno
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3028−1,13%−0,02642,33342,2931
Kupno
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2763−1,09%−0,02512,30552,2660
Kupno
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2437−1,06%−0,02412,26752,2338
Kupno
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2217−1,01%−0,02272,24722,2170
Kupno
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2058−0,97%−0,02162,23432,1964
Kupno
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2032−0,93%−0,02062,21382,2031
Kupno
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2037−0,89%−0,01992,20372,2037
Kupno
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2072−0,87%−0,01932,22022,2072
Kupno
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2108−0,85%−0,01902,21902,2108
Kupno
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2102−0,85%−0,01892,21602,2102
Kupno
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2066−0,84%−0,01882,22042,1998
Kupno
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2077−0,83%−0,01842,20772,2077
Kupno
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2054−0,81%−0,01812,20542,2054
Kupno
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1980−0,81%−0,01792,19802,1980
Kupno
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1852−0,80%−0,01762,18522,1852
Kupno
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1790−0,81%−0,01782,19002,1790
Kupno
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1773−0,82%−0,01792,17732,1773
Kupno
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1817−0,81%−0,01782,18172,1817
Kupno
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1855−0,81%−0,01782,18552,1855
Kupno
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1893−0,80%−0,01772,18932,1893
Kupno
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1921−0,80%−0,01762,19212,1921
Kupno
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1895−0,80%−0,01762,18952,1895
Kupno
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1850−0,79%−0,01752,18502,1850
Kupno
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1928−0,79%−0,01752,19282,1928
Kupno
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1958−0,79%−0,01752,19582,1958
Kupno
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1887−0,79%−0,01752,18872,1887
Kupno
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1790−0,80%−0,01752,17902,1790
Kupno
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1741−0,80%−0,01752,17412,1741
Kupno
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1770−0,80%−0,01752,17702,1770
Kupno
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1808−0,80%−0,01752,18082,1808
Kupno
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1811−0,80%−0,01752,18112,1811
Kupno
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1810−0,80%−0,01752,18102,1810
Kupno
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1831−0,80%−0,01752,18312,1831
Kupno
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1807−0,80%−0,01752,18072,1807
Kupno
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1766−0,80%−0,01752,17662,1766
Kupno
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1835−0,80%−0,01752,18352,1835
Kupno