NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)

NY Harbor ULSD Futures (Apr 2026)

Brak transakcji
Zobacz na super wykresach

NY Harbor ULSD Futures (Apr 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4840+1.77%0.04322.48892.4259
Kup
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4929+1.53%0.03762.49922.4388
Kup
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5048+1.38%0.03412.51162.4536
Kup
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5115+1.23%0.03062.51902.4639
Kup
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5102+1.07%0.02662.51872.4672
Kup
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5055+0.95%0.02352.51452.4645
Kup
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5082+0.89%0.02212.51572.4734
Kup
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5087+1.08%0.02682.50972.4835
Kup
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4899+0.88%0.02172.49382.4697
Kup
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4711+0.97%0.02372.47152.4495
Kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4563+0.90%0.02192.45752.4312
Kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4436+0.75%0.01832.45052.4121
Kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4400+0.66%0.01592.44002.4400
Kup
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
Kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
Kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
Kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
Kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4268+0.69%0.01672.43502.4028
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
Kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
Kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
Kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
Zdecydowane kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
Kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3781+0.90%0.02122.37812.3781
Zdecydowane kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
Kup
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
Kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
Kup
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
Kup
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
Kup
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3540+0.72%0.01692.35402.3500
Zdecydowane kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
Kup
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
Kup
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
Kup
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
Kup
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
Kup
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
Kup
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
Kup
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
Kup
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
Kup
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
Kup
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
Kup
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
Zdecydowane kup
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
Zdecydowane kup