Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2056 | −1,49% | −0,0333 | 2,2475 | 2,2009 | Sprzedaj |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2151 | −1,55% | −0,0349 | 2,2580 | 2,2119 | Sprzedaj |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2208 | −1,55% | −0,0350 | 2,2630 | 2,2188 | Sprzedaj |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2139 | −1,57% | −0,0354 | 2,2557 | 2,2127 | Sprzedaj |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2027 | −1,58% | −0,0353 | 2,2444 | 2,2021 | Sprzedaj |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1981 | −1,49% | −0,0332 | 2,2370 | 2,1956 | Sprzedaj |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1960 | −1,48% | −0,0329 | 2,2349 | 2,1922 | Sprzedaj |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2000 | −1,61% | −0,0359 | 2,2418 | 2,2000 | Sprzedaj |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2101 | −1,51% | −0,0339 | 2,2465 | 2,2101 | Sprzedaj |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2344 | −0,86% | −0,0194 | 2,2506 | 2,2297 | Sprzedaj |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2631 | −1,62% | −0,0373 | 2,2838 | 2,2500 | Sprzedaj |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2701 | −1,58% | −0,0364 | 2,2731 | 2,2701 | Sprzedaj |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2432 | −1,42% | −0,0322 | 2,2722 | 2,2407 | Sprzedaj |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2811 | −1,51% | −0,0350 | 2,2811 | 2,2811 | Neutralnie |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2806 | −1,49% | −0,0346 | 2,2806 | 2,2806 | Neutralnie |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2720 | −1,48% | −0,0342 | 2,2720 | 2,2720 | Neutralnie |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2573 | −1,47% | −0,0336 | 2,2573 | 2,2573 | Neutralnie |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2473 | −1,44% | −0,0328 | 2,2473 | 2,2473 | Neutralnie |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2405 | −1,38% | −0,0314 | 2,2405 | 2,2405 | Neutralnie |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2401 | −1,35% | −0,0306 | 2,2401 | 2,2401 | Neutralnie |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2418 | −1,31% | −0,0297 | 2,2418 | 2,2418 | Neutralnie |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2448 | −1,24% | −0,0281 | 2,2448 | 2,2448 | Sprzedaj |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2463 | −1,20% | −0,0272 | 2,2463 | 2,2463 | Sprzedaj |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2453 | −1,16% | −0,0263 | 2,2453 | 2,2453 | Sprzedaj |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2419 | −1,10% | −0,0250 | 2,2419 | 2,2350 | Neutralnie |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2411 | −1,10% | −0,0249 | 2,2411 | 2,2411 | Neutralnie |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2414 | −1,09% | −0,0248 | 2,2414 | 2,2414 | Neutralnie |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2306 | −1,10% | −0,0248 | 2,2306 | 2,2306 | Neutralnie |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2198 | −1,10% | −0,0247 | 2,2198 | 2,2198 | Neutralnie |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2117 | −1,10% | −0,0246 | 2,2117 | 2,2117 | Sprzedaj |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2084 | −1,10% | −0,0245 | 2,2084 | 2,2084 | Neutralnie |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2125 | −1,10% | −0,0245 | 2,2125 | 2,2125 | Neutralnie |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2127 | −1,10% | −0,0245 | 2,2127 | 2,2127 | Neutralnie |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2112 | −1,10% | −0,0245 | 2,2112 | 2,2112 | Sprzedaj |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2133 | −1,09% | −0,0245 | 2,2133 | 2,2133 | Sprzedaj |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2116 | −1,10% | −0,0245 | 2,2116 | 2,2116 | Sprzedaj |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2096 | −1,10% | −0,0245 | 2,2096 | 2,2096 | Sprzedaj |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2165 | −1,09% | −0,0245 | 2,2165 | 2,2165 | Sprzedaj |