Rozpocznij
NY Harbor ULSD Futures (Jan 2025)NY Harbor ULSD Futures (Jan 2025)NY Harbor ULSD Futures (Jan 2025)

NY Harbor ULSD Futures (Jan 2025)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

NY Harbor ULSD Futures (Jan 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3262−1,47%−0,03472,35222,2987
Kupno
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3157−1,41%−0,03302,33792,2905
Kupno
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2909−1,30%−0,03022,30972,2686
Kupno
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2796−1,24%−0,02862,29852,2582
Kupno
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2659−1,27%−0,02912,27742,2473
Kupno
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2412−1,29%−0,02942,25522,2249
Kupno
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2114−1,33%−0,02992,22752,1972
Kupno
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1924−1,26%−0,02792,20042,1787
Kupno
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1770−1,24%−0,02732,19572,1620
Kupno
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1763−1,11%−0,02452,19302,1654
Kupno
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1765−1,13%−0,02482,17822,1648
Kupno
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1690−1,62%−0,03572,17252,1690
Sprzedaż
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1736−1,57%−0,03472,17362,1736
Sprzedaż
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2082−0,96%−0,02152,20822,2082
Kupno
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1806−1,12%−0,02482,18512,1709
Kupno
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2065−0,92%−0,02042,20652,2065
Kupno
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2039−0,91%−0,02022,20392,2039
Kupno
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1966−0,92%−0,02032,19662,1966
Kupno
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1845−0,93%−0,02052,18452,1845
Kupno
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1802−0,93%−0,02042,18022,1802
Kupno
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1575−0,98%−0,02142,15752,1574
Kupno
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1600−1,13%−0,02472,16002,1600
Neutralnie
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1895−0,92%−0,02042,18952,1895
Kupno
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1943−0,88%−0,01942,19432,1943
Kupno
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1952−0,77%−0,01702,19522,1952
Kupno
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1927−0,83%−0,01842,19272,1927
Kupno
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1718−0,75%−0,01652,17182,1692
Kupno
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1960−0,87%−0,01932,19602,1960
Kupno
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1988−0,87%−0,01932,19882,1988
Kupno
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1916−0,87%−0,01932,19162,1916
Kupno
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1818−0,88%−0,01932,18182,1818
Kupno
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1768−0,88%−0,01932,17682,1768
Kupno
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1796−0,88%−0,01932,17962,1796
Kupno
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1833−0,88%−0,01932,18332,1833
Kupno
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1835−0,88%−0,01932,18352,1835
Kupno
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1833−0,88%−0,01932,18332,1833
Kupno
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1853−0,88%−0,01932,18532,1853
Kupno
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1828−0,88%−0,01932,18282,1828
Kupno
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1786−0,88%−0,01932,17862,1786
Kupno
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1855−0,88%−0,01932,18552,1855
Kupno